|
| 泉阳泉(600189)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.10 | -1.11% | 154.60万 | 1097.69万 | 0.22 | | 2024-08-15 | 7.18 | +0.56% | 178.60万 | 1282.38万 | 0.25 | | 2024-08-14 | 7.14 | -1.65% | 198.98万 | 1420.75万 | 0.28 | | 2024-08-13 | 7.26 | +0.97% | 164.66万 | 1195.43万 | 0.23 | | 2024-08-12 | 7.19 | -5.02% | 143.82万 | 1034.07万 | 0.20 | | 2024-08-09 | 7.57 | +2.44% | 147.56万 | 1117.00万 | 0.21 | | 2024-08-08 | 7.39 | +0.14% | 198.07万 | 1463.77万 | 0.28 | | 2024-08-07 | 7.38 | -2.51% | 185.47万 | 1368.74万 | 0.26 | | 2024-08-06 | 7.57 | +2.99% | 157.42万 | 1191.67万 | 0.22 | | 2024-08-05 | 7.35 | -2.52% | 154.80万 | 1137.78万 | 0.22 | | 2024-08-02 | 7.54 | -0.40% | 134.90万 | 1017.14万 | 0.19 | | 2024-08-01 | 7.57 | +2.02% | 156.40万 | 1183.94万 | 0.22 | | 2024-07-31 | 7.42 | +0.68% | 191.09万 | 1417.88万 | 0.27 | | 2024-07-30 | 7.37 | +6.66% | 115.75万 | 853.05万 | 0.16 | | 2024-07-29 | 6.91 | -1.14% | 61.25万 | 423.26万 | 0.09 | | 2024-07-26 | 6.99 | -0.71% | 50.00万 | 349.52万 | 0.07 | | 2024-07-25 | 7.04 | +1.29% | 56.24万 | 395.95万 | 0.08 | | 2024-07-24 | 6.95 | +0.58% | 57.41万 | 399.00万 | 0.08 | | 2024-07-23 | 6.91 | +0.29% | 84.47万 | 583.71万 | 0.12 | | 2024-07-22 | 6.89 | +1.32% | 72.06万 | 496.51万 | 0.10 | | 2024-07-19 | 6.80 | -3.27% | 13.21万 | 89.85万 | 0.02 | | 2024-07-18 | 7.03 | +3.69% | 65.91万 | 463.37万 | 0.09 | | 2024-07-17 | 6.78 | +2.88% | 74.16万 | 502.82万 | 0.10 | | 2024-07-16 | 6.59 | +3.13% | 46.72万 | 307.88万 | 0.07 | | 2024-07-15 | 6.39 | -2.44% | 242.70万 | 1550.83万 | 0.34 | | 2024-07-12 | 6.55 | +1.39% | 264.23万 | 1730.69万 | 0.37 | | 2024-07-11 | 6.46 | +2.70% | 263.25万 | 1700.57万 | 0.37 | | 2024-07-10 | 6.29 | -0.16% | 196.18万 | 1233.95万 | 0.27 | | 2024-07-09 | 6.30 | +0.16% | 203.77万 | 1283.73万 | 0.28 | | 2024-07-08 | 6.29 | -5.56% | 145.96万 | 918.07万 | 0.20 | | 2024-07-05 | 6.66 | +0.60% | 129.63万 | 863.32万 | 0.18 | | 2024-07-04 | 6.62 | -4.47% | 147.99万 | 979.68万 | 0.21 | | 2024-07-03 | 6.93 | -0.14% | 189.68万 | 1314.47万 | 0.27 | | 2024-07-02 | 6.94 | +1.02% | 181.96万 | 1262.79万 | 0.25 | | 2024-06-28 | 6.64 | -0.75% | 209.31万 | 1389.80万 | 0.29 | | 2024-06-27 | 6.69 | -2.62% | 223.08万 | 1492.39万 | 0.31 | | 2024-06-26 | 6.87 | +1.48% | 251.09万 | 1724.97万 | 0.35 | | 2024-06-25 | 6.77 | +2.89% | 229.86万 | 1556.13万 | 0.32 | | 2024-06-24 | 6.58 | -3.52% | 186.09万 | 1224.45万 | 0.26 | | 2024-06-21 | 6.82 | -0.15% | 176.06万 | 1200.71万 | 0.25 | | 2024-06-20 | 6.83 | -3.12% | 162.45万 | 1109.51万 | 0.23 | | 2024-06-19 | 7.05 | +1.00% | 178.35万 | 1257.35万 | 0.25 | | 2024-06-18 | 6.98 | -0.14% | 178.22万 | 1243.96万 | 0.25 | | 2024-06-17 | 6.99 | -2.24% | 156.87万 | 1096.50万 | 0.22 | | 2024-06-14 | 7.15 | +0.85% | 174.23万 | 1245.72万 | 0.24 | | 2024-06-13 | 7.09 | -2.88% | 168.84万 | 1197.06万 | 0.24 | | 2024-06-12 | 7.30 | +0.00% | 198.01万 | 1445.45万 | 0.28 | | 2024-06-11 | 7.30 | +1.11% | 221.78万 | 1618.97万 | 0.31 | | 2024-06-07 | 7.22 | +3.00% | 236.44万 | 1707.08万 | 0.33 | | 2024-06-06 | 7.01 | -5.01% | 243.25万 | 1705.16万 | 0.34 | |
|