|
| ST锦港(600190)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.43 | -0.69% | 14.51万 | 20.74万 | 0.01 | | 2024-08-15 | 1.44 | +0.70% | 14.51万 | 20.89万 | 0.01 | | 2024-08-14 | 1.43 | -2.05% | 14.51万 | 20.74万 | 0.01 | | 2024-08-13 | 1.46 | +0.69% | 14.51万 | 21.18万 | 0.01 | | 2024-08-12 | 1.45 | -4.61% | 14.51万 | 21.03万 | 0.01 | | 2024-08-09 | 1.52 | +0.00% | 14.51万 | 22.05万 | 0.01 | | 2024-08-08 | 1.52 | +1.33% | 14.51万 | 22.05万 | 0.01 | | 2024-08-07 | 1.50 | -0.66% | 14.51万 | 21.76万 | 0.01 | | 2024-08-06 | 1.51 | +1.34% | 14.51万 | 21.90万 | 0.01 | | 2024-08-05 | 1.49 | -1.97% | 14.51万 | 21.61万 | 0.01 | | 2024-08-02 | 1.52 | -0.65% | 14.51万 | 22.05万 | 0.01 | | 2024-08-01 | 1.53 | -1.29% | 14.51万 | 22.19万 | 0.01 | | 2024-07-31 | 1.55 | +2.65% | 14.51万 | 22.48万 | 0.01 | | 2024-07-30 | 1.51 | +0.00% | 14.51万 | 21.90万 | 0.01 | | 2024-07-29 | 1.51 | -0.66% | 14.51万 | 21.90万 | 0.01 | | 2024-07-26 | 1.52 | +0.00% | 14.51万 | 22.05万 | 0.01 | | 2024-07-25 | 1.52 | +4.83% | 14.51万 | 22.05万 | 0.01 | | 2024-07-24 | 1.45 | -3.97% | 14.51万 | 21.03万 | 0.01 | | 2024-07-23 | 1.51 | +1.34% | 14.51万 | 21.90万 | 0.01 | | 2024-07-22 | 1.49 | +4.93% | 14.52万 | 21.63万 | 0.01 | | 2024-07-19 | 1.42 | +0.71% | 14.52万 | 20.61万 | 0.01 | | 2024-07-18 | 1.41 | -2.08% | 14.52万 | 20.47万 | 0.01 | | 2024-07-17 | 1.44 | -0.69% | 14.52万 | 20.90万 | 0.01 | | 2024-07-16 | 1.45 | +3.57% | 14.52万 | 21.05万 | 0.01 | | 2024-07-15 | 1.40 | -1.41% | 14.52万 | 20.32万 | 0.01 | | 2024-07-12 | 1.42 | +1.43% | 14.52万 | 20.61万 | 0.01 | | 2024-07-11 | 1.40 | +2.19% | 14.52万 | 20.32万 | 0.01 | | 2024-07-10 | 1.37 | -2.14% | 14.52万 | 19.89万 | 0.01 | | 2024-07-09 | 1.40 | +0.72% | 14.52万 | 20.32万 | 0.01 | | 2024-07-08 | 1.39 | -3.47% | 14.52万 | 20.18万 | 0.01 | | 2024-07-05 | 1.44 | +1.41% | 14.68万 | 21.13万 | 0.01 | | 2024-07-04 | 1.42 | -3.40% | 14.68万 | 20.84万 | 0.01 | | 2024-07-03 | 1.47 | -0.68% | 14.68万 | 21.57万 | 0.01 | | 2024-07-02 | 1.48 | +2.78% | 14.68万 | 21.72万 | 0.01 | | 2024-06-28 | 1.38 | +0.73% | 14.68万 | 20.25万 | 0.01 | | 2024-06-27 | 1.37 | -1.44% | 14.68万 | 20.11万 | 0.01 | | 2024-06-26 | 1.39 | +0.72% | 14.68万 | 20.40万 | 0.01 | | 2024-06-25 | 1.40 | -4.76% | 14.68万 | 20.55万 | 0.01 | | 2024-06-24 | 1.47 | -5.16% | 14.68万 | 21.57万 | 0.01 | | 2024-06-21 | 1.55 | -1.27% | 14.68万 | 22.75万 | 0.01 | | 2024-06-20 | 1.57 | -4.85% | 255.19万 | 400.64万 | 0.14 | | 2024-06-19 | 1.65 | +3.77% | 255.44万 | 421.47万 | 0.14 | | 2024-06-18 | 1.59 | -1.24% | 255.45万 | 406.16万 | 0.14 | | 2024-06-17 | 1.61 | +1.90% | 255.45万 | 411.27万 | 0.14 | | 2024-06-14 | 1.58 | -4.82% | 257.52万 | 406.88万 | 0.14 | | 2024-06-13 | 1.66 | -1.19% | 258.01万 | 428.29万 | 0.14 | | 2024-06-12 | 1.68 | -5.08% | 354.21万 | 595.07万 | 0.20 | | 2024-06-11 | 1.77 | -4.84% | 354.21万 | 626.95万 | 0.20 | | 2024-06-07 | 1.86 | -5.10% | 354.21万 | 658.82万 | 0.20 | | 2024-06-06 | 1.96 | -4.85% | 354.21万 | 694.24万 | 0.20 | |
|