|
| 浙江新能(600032)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 7.14 | +0.00% | 298.86万 | 2133.85万 | 0.12 | | 2024-07-04 | 7.21 | -2.70% | 324.75万 | 2341.44万 | 0.14 | | 2024-07-03 | 7.41 | -0.94% | 350.83万 | 2599.65万 | 0.15 | | 2024-07-02 | 7.48 | +0.00% | 328.39万 | 2456.36万 | 0.14 | | 2024-06-28 | 7.28 | +1.96% | 348.08万 | 2534.02万 | 0.14 | | 2024-06-27 | 7.14 | -3.51% | 289.66万 | 2068.17万 | 0.12 | | 2024-06-26 | 7.40 | +2.78% | 365.83万 | 2707.14万 | 0.15 | | 2024-06-25 | 7.20 | -2.17% | 357.72万 | 2575.58万 | 0.15 | | 2024-06-24 | 7.36 | -2.26% | 365.76万 | 2691.99万 | 0.15 | | 2024-06-21 | 7.53 | -0.40% | 402.64万 | 3031.88万 | 0.17 | | 2024-06-20 | 7.56 | +0.40% | 395.49万 | 2989.90万 | 0.16 | | 2024-06-19 | 7.53 | -3.46% | 466.96万 | 3516.21万 | 0.19 | | 2024-06-18 | 7.80 | -1.39% | 422.56万 | 3295.97万 | 0.18 | | 2024-06-17 | 7.91 | -1.37% | 494.25万 | 3909.49万 | 0.21 | | 2024-06-14 | 8.02 | -1.96% | 683.27万 | 5479.79万 | 0.28 | | 2024-06-13 | 8.18 | +2.38% | 2184.99万 | 1.79亿 | 0.91 | | 2024-06-12 | 7.99 | +0.13% | 2293.73万 | 1.83亿 | 0.95 | | 2024-06-11 | 7.98 | -0.25% | 2186.85万 | 1.75亿 | 0.91 | | 2024-06-07 | 8.00 | +1.39% | 2049.78万 | 1.64亿 | 0.85 | | 2024-06-06 | 7.89 | -1.62% | 1881.92万 | 1.48亿 | 0.78 | | 2024-06-05 | 8.02 | -1.35% | 1759.28万 | 1.41亿 | 0.73 | | 2024-06-04 | 8.13 | +1.63% | 1621.51万 | 1.32亿 | 0.67 | | 2024-06-03 | 8.00 | -0.50% | 1419.91万 | 1.14亿 | 0.59 | | 2024-05-31 | 8.04 | +0.25% | 1058.89万 | 8513.50万 | 0.44 | | 2024-05-30 | 8.02 | -2.91% | 1049.82万 | 8419.58万 | 0.44 | | 2024-05-29 | 8.26 | +0.12% | 904.00万 | 7467.04万 | 0.38 | | 2024-05-28 | 8.25 | +1.23% | 901.13万 | 7434.29万 | 0.37 | | 2024-05-27 | 8.15 | -1.69% | 968.94万 | 7896.86万 | 0.40 | | 2024-05-24 | 8.29 | +3.62% | 967.92万 | 8024.03万 | 1.82 | | 2024-05-23 | 8.00 | -1.84% | 871.92万 | 6975.37万 | 1.64 | | 2024-05-22 | 8.15 | +0.37% | 912.09万 | 7433.52万 | 1.71 | | 2024-05-21 | 8.12 | -0.49% | 953.19万 | 7739.93万 | 1.79 | | 2024-05-20 | 8.16 | +2.77% | 917.50万 | 7486.80万 | 1.72 | | 2024-05-17 | 7.94 | +0.51% | 899.40万 | 7141.26万 | 1.69 | | 2024-05-16 | 7.90 | -0.25% | 846.47万 | 6687.11万 | 1.59 | | 2024-05-14 | 8.15 | +2.39% | 812.60万 | 6622.69万 | 1.53 | | 2024-05-13 | 7.96 | -0.38% | 1381.73万 | 1.10亿 | 2.59 | | 2024-05-10 | 7.99 | +2.04% | 1394.35万 | 1.11亿 | 2.62 | | 2024-05-09 | 7.83 | +1.42% | 1431.08万 | 1.12亿 | 2.69 | | 2024-05-08 | 7.72 | -0.77% | 1255.24万 | 9690.46万 | 2.36 | | 2024-05-07 | 7.78 | +0.78% | 1230.90万 | 9576.41万 | 2.31 | | 2024-05-06 | 7.72 | +2.39% | 1190.45万 | 9190.29万 | 2.23 | | 2024-04-30 | 7.54 | +0.67% | 1089.42万 | 8214.24万 | 2.05 | | 2024-04-29 | 7.49 | +4.61% | 939.22万 | 7034.77万 | 1.76 | | 2024-04-26 | 7.16 | +0.85% | 754.74万 | 5403.92万 | 1.42 | | 2024-04-25 | 7.10 | +1.72% | 717.75万 | 5096.00万 | 1.35 | | 2024-04-24 | 6.98 | +0.29% | 701.70万 | 4897.84万 | 1.32 | | 2024-04-23 | 6.96 | -1.14% | 599.73万 | 4174.10万 | 1.13 | | 2024-04-22 | 7.04 | -0.14% | 584.05万 | 4111.69万 | 1.10 | | 2024-04-19 | 7.05 | -1.12% | 589.91万 | 4158.88万 | 1.11 | |
|