|
| 中牧股份(600195)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 7.52 | -3.47% | 702.81万 | 5285.16万 | 0.69 | | 2024-06-26 | 7.79 | +1.83% | 759.20万 | 5914.20万 | 0.74 | | 2024-06-25 | 7.65 | -0.39% | 702.35万 | 5373.01万 | 0.69 | | 2024-06-24 | 7.68 | -2.78% | 692.02万 | 5314.73万 | 0.68 | | 2024-06-21 | 7.90 | -0.13% | 737.07万 | 5822.87万 | 0.72 | | 2024-06-20 | 7.91 | -1.98% | 768.34万 | 6077.59万 | 0.75 | | 2024-06-19 | 8.07 | -1.94% | 778.92万 | 6285.87万 | 0.76 | | 2024-06-18 | 8.23 | +0.73% | 838.39万 | 6899.92万 | 0.82 | | 2024-06-17 | 8.17 | +0.00% | 822.04万 | 6716.03万 | 0.81 | | 2024-06-14 | 8.17 | -0.12% | 798.43万 | 6523.21万 | 0.78 | | 2024-06-13 | 8.18 | -1.45% | 919.65万 | 7522.71万 | 0.90 | | 2024-06-12 | 8.30 | -0.48% | 990.48万 | 8221.01万 | 0.97 | | 2024-06-11 | 8.34 | -0.48% | 1037.33万 | 8651.31万 | 1.02 | | 2024-06-07 | 8.38 | +1.33% | 1037.97万 | 8698.17万 | 1.02 | | 2024-06-06 | 8.27 | -2.48% | 1018.46万 | 8422.64万 | 1.00 | | 2024-06-05 | 8.48 | -1.74% | 1022.81万 | 8673.41万 | 1.00 | | 2024-06-04 | 8.63 | +1.41% | 1048.38万 | 9047.50万 | 1.03 | | 2024-06-03 | 8.51 | -2.96% | 1060.82万 | 9027.56万 | 1.04 | | 2024-05-31 | 8.77 | -0.79% | 1113.63万 | 9766.51万 | 1.09 | | 2024-05-30 | 8.84 | -0.79% | 1159.67万 | 1.03亿 | 1.14 | | 2024-05-29 | 8.91 | -0.45% | 1174.95万 | 1.05亿 | 1.15 | | 2024-05-28 | 8.95 | -2.08% | 1230.19万 | 1.10亿 | 1.20 | | 2024-05-27 | 9.14 | -1.19% | 1289.97万 | 1.18亿 | 1.26 | | 2024-05-24 | 9.25 | -0.54% | 1371.08万 | 1.27亿 | 1.34 | | 2024-05-23 | 9.30 | -3.23% | 1416.92万 | 1.32亿 | 1.39 | | 2024-05-22 | 9.61 | -1.44% | 1368.87万 | 1.32亿 | 1.34 | | 2024-05-21 | 9.75 | -0.31% | 1351.15万 | 1.32亿 | 1.32 | | 2024-05-20 | 9.78 | +1.35% | 1328.55万 | 1.30亿 | 1.30 | | 2024-05-17 | 9.65 | +6.16% | 1275.70万 | 1.23亿 | 1.25 | | 2024-05-16 | 9.09 | -0.22% | 1193.70万 | 1.09亿 | 1.17 | | 2024-05-14 | 9.19 | -0.11% | 1220.64万 | 1.12亿 | 1.20 | | 2024-05-13 | 9.20 | +0.22% | 1159.59万 | 1.07亿 | 1.14 | | 2024-05-10 | 9.18 | -0.76% | 1188.03万 | 1.09亿 | 1.16 | | 2024-05-09 | 9.25 | +2.21% | 1275.73万 | 1.18亿 | 1.25 | | 2024-05-08 | 9.05 | -0.11% | 1229.75万 | 1.11亿 | 1.20 | | 2024-05-07 | 9.06 | +0.33% | 1140.15万 | 1.03亿 | 1.12 | | 2024-05-06 | 9.03 | +2.38% | 1129.10万 | 1.02亿 | 1.11 | | 2024-04-30 | 8.82 | +0.57% | 1019.18万 | 8989.15万 | 1.00 | | 2024-04-29 | 8.77 | +2.93% | 1041.06万 | 9130.08万 | 1.02 | | 2024-04-26 | 8.52 | -0.58% | 844.60万 | 7196.03万 | 0.83 | | 2024-04-25 | 8.57 | -0.23% | 857.61万 | 7349.73万 | 0.84 | | 2024-04-24 | 8.59 | -0.12% | 824.90万 | 7085.88万 | 0.81 | | 2024-04-23 | 8.60 | +0.58% | 798.82万 | 6869.84万 | 0.78 | | 2024-04-22 | 8.55 | +2.27% | 812.21万 | 6944.39万 | 0.80 | | 2024-04-19 | 8.36 | -0.83% | 687.33万 | 5746.11万 | 0.67 | | 2024-04-18 | 8.43 | -0.82% | 662.05万 | 5581.07万 | 0.65 | | 2024-04-17 | 8.50 | +3.16% | 691.03万 | 5873.74万 | 0.68 | | 2024-04-16 | 8.24 | -3.17% | 571.20万 | 4706.70万 | 0.56 | | 2024-04-15 | 8.51 | -1.62% | 628.22万 | 5346.17万 | 0.62 | | 2024-04-12 | 8.65 | +0.12% | 629.65万 | 5446.44万 | 0.62 | |
|