|
| 卓朗科技(600225)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 1.78 | -2.20% | 2391.18万 | 4256.30万 | 0.70 | | 2024-06-26 | 1.82 | +5.20% | 2516.96万 | 4580.86万 | 0.74 | | 2024-06-25 | 1.73 | -2.26% | 2095.26万 | 3624.80万 | 0.61 | | 2024-06-24 | 1.77 | -4.32% | 2124.55万 | 3760.45万 | 0.62 | | 2024-06-21 | 1.85 | +0.00% | 1802.29万 | 3334.23万 | 0.53 | | 2024-06-20 | 1.85 | -3.14% | 2504.73万 | 4633.76万 | 0.73 | | 2024-06-19 | 1.91 | -2.05% | 2612.47万 | 4989.81万 | 0.77 | | 2024-06-18 | 1.95 | +1.56% | 2711.01万 | 5286.47万 | 0.80 | | 2024-06-17 | 1.92 | -1.54% | 2473.85万 | 4749.79万 | 0.73 | | 2024-06-14 | 1.95 | +0.00% | 2483.74万 | 4843.29万 | 0.73 | | 2024-06-13 | 1.95 | -2.99% | 2149.02万 | 4190.59万 | 0.63 | | 2024-06-12 | 2.01 | +2.55% | 2225.68万 | 4473.61万 | 0.65 | | 2024-06-11 | 1.96 | +3.16% | 2234.27万 | 4379.18万 | 0.66 | | 2024-06-07 | 1.90 | +2.70% | 2020.63万 | 3839.20万 | 0.59 | | 2024-06-06 | 1.85 | -9.76% | 1897.02万 | 3509.48万 | 0.56 | | 2024-06-05 | 2.05 | -0.97% | 1583.09万 | 3245.32万 | 0.46 | | 2024-06-04 | 2.07 | -3.72% | 1597.02万 | 3305.82万 | 0.47 | | 2024-06-03 | 2.15 | -3.15% | 1636.57万 | 3518.62万 | 0.48 | | 2024-05-31 | 2.22 | +1.83% | 1942.84万 | 4313.10万 | 0.57 | | 2024-05-30 | 2.18 | -1.80% | 1650.59万 | 3598.28万 | 0.48 | | 2024-05-29 | 2.22 | -0.45% | 1525.01万 | 3385.52万 | 0.45 | | 2024-05-28 | 2.23 | -4.29% | 1968.63万 | 4390.04万 | 0.58 | | 2024-05-27 | 2.33 | -4.51% | 1841.74万 | 4291.25万 | 0.54 | | 2024-05-24 | 2.44 | -7.58% | 1493.17万 | 3643.34万 | 0.44 | | 2024-05-23 | 2.64 | +10.00% | 2178.79万 | 5752.01万 | 0.64 | | 2024-05-22 | 2.40 | +1.27% | 2341.77万 | 5620.25万 | 0.69 | | 2024-05-21 | 2.37 | -2.87% | 2274.21万 | 5389.87万 | 0.67 | | 2024-05-20 | 2.44 | -3.17% | 2544.22万 | 6207.89万 | 0.75 | | 2024-05-17 | 2.52 | +4.56% | 2628.83万 | 6624.65万 | 0.77 | | 2024-05-16 | 2.41 | +2.55% | 2290.61万 | 5520.37万 | 0.67 | | 2024-05-14 | 2.35 | -2.49% | 1793.56万 | 4214.86万 | 0.53 | | 2024-05-13 | 2.41 | -3.60% | 1744.32万 | 4203.81万 | 0.51 | | 2024-05-10 | 2.50 | -2.72% | 1708.07万 | 4270.17万 | 0.50 | | 2024-05-09 | 2.57 | +1.18% | 1787.46万 | 4593.77万 | 0.52 | | 2024-05-08 | 2.54 | -4.51% | 1666.38万 | 4232.60万 | 0.49 | | 2024-05-07 | 2.66 | +0.76% | 1835.23万 | 4881.72万 | 0.54 | | 2024-05-06 | 2.64 | -1.86% | 1697.99万 | 4482.70万 | 0.50 | | 2024-04-30 | 2.69 | -4.95% | 1638.84万 | 4408.49万 | 0.48 | | 2024-04-29 | 2.83 | +4.04% | 2160.91万 | 6115.39万 | 0.63 | | 2024-04-26 | 2.72 | +3.82% | 2112.75万 | 5746.69万 | 0.62 | | 2024-04-25 | 2.62 | -0.38% | 1843.99万 | 4831.26万 | 0.54 | | 2024-04-24 | 2.63 | +2.33% | 1891.87万 | 4975.63万 | 0.55 | | 2024-04-23 | 2.57 | +1.18% | 1781.96万 | 4579.65万 | 0.52 | | 2024-04-22 | 2.54 | -1.93% | 1739.82万 | 4419.15万 | 0.51 | | 2024-04-19 | 2.59 | -3.36% | 1581.78万 | 4096.82万 | 0.46 | | 2024-04-18 | 2.68 | +3.47% | 1368.27万 | 3666.97万 | 0.40 | | 2024-04-17 | 2.59 | +10.21% | 1784.99万 | 4623.13万 | 0.52 | | 2024-04-16 | 2.35 | -8.91% | 1652.40万 | 3883.13万 | 0.48 | | 2024-04-15 | 2.58 | -4.80% | 1468.13万 | 3787.77万 | 0.43 | | 2024-04-12 | 2.71 | -1.09% | 1306.86万 | 3541.58万 | 0.38 | |
|