|
| 城市传媒(600229)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 6.87 | +1.48% | 355.87万 | 2444.81万 | 0.53 | | 2024-07-04 | 6.77 | -3.15% | 320.63万 | 2170.69万 | 0.48 | | 2024-07-03 | 6.99 | -1.13% | 331.99万 | 2320.64万 | 0.49 | | 2024-07-02 | 7.07 | +1.00% | 339.18万 | 2398.03万 | 0.51 | | 2024-06-28 | 6.89 | +0.44% | 290.71万 | 2003.02万 | 0.43 | | 2024-06-27 | 6.86 | -1.01% | 321.59万 | 2206.14万 | 0.48 | | 2024-06-26 | 6.93 | +4.68% | 328.33万 | 2275.36万 | 0.49 | | 2024-06-25 | 6.62 | -0.15% | 269.28万 | 1782.66万 | 0.40 | | 2024-06-24 | 6.63 | -3.91% | 239.02万 | 1584.73万 | 0.36 | | 2024-06-21 | 6.90 | -0.14% | 267.81万 | 1847.92万 | 0.40 | | 2024-06-20 | 6.91 | -2.40% | 242.96万 | 1678.88万 | 0.36 | | 2024-06-19 | 7.08 | -1.39% | 256.50万 | 1816.05万 | 0.38 | | 2024-06-18 | 7.18 | -0.28% | 253.47万 | 1819.94万 | 0.38 | | 2024-06-17 | 7.20 | -3.10% | 272.10万 | 1959.14万 | 0.41 | | 2024-06-14 | 7.43 | +1.64% | 306.90万 | 2280.29万 | 0.46 | | 2024-06-13 | 7.31 | -1.08% | 286.84万 | 2096.82万 | 0.43 | | 2024-06-12 | 7.39 | +3.65% | 307.31万 | 2271.04万 | 0.46 | | 2024-06-11 | 7.13 | +0.42% | 279.02万 | 1989.38万 | 0.42 | | 2024-06-07 | 7.10 | +3.20% | 311.43万 | 2211.12万 | 0.46 | | 2024-06-06 | 6.88 | -3.37% | 246.69万 | 1697.19万 | 0.37 | | 2024-06-05 | 7.12 | -2.47% | 225.07万 | 1602.48万 | 0.34 | | 2024-06-04 | 7.30 | -1.35% | 234.35万 | 1710.74万 | 0.35 | | 2024-06-03 | 7.40 | +0.27% | 249.40万 | 1845.54万 | 0.37 | | 2024-05-31 | 7.38 | +1.79% | 266.74万 | 1968.52万 | 0.40 | | 2024-05-30 | 7.25 | +0.00% | 240.73万 | 1745.27万 | 0.36 | | 2024-05-29 | 7.25 | -0.41% | 252.28万 | 1829.01万 | 0.38 | | 2024-05-28 | 7.28 | -2.28% | 242.55万 | 1765.75万 | 0.36 | | 2024-05-27 | 7.45 | +0.68% | 254.25万 | 1894.14万 | 0.38 | | 2024-05-24 | 7.40 | -0.94% | 274.41万 | 2030.61万 | 0.41 | | 2024-05-23 | 7.47 | -4.96% | 244.99万 | 1830.06万 | 0.36 | | 2024-05-22 | 7.86 | -1.50% | 255.07万 | 2004.83万 | 0.38 | | 2024-05-21 | 7.98 | +1.27% | 295.62万 | 2359.03万 | 0.44 | | 2024-05-20 | 7.88 | +2.87% | 309.23万 | 2436.71万 | 0.46 | | 2024-05-17 | 7.66 | -0.91% | 236.02万 | 1807.89万 | 0.35 | | 2024-05-16 | 7.73 | +0.78% | 230.27万 | 1780.02万 | 0.34 | | 2024-05-14 | 7.79 | +3.45% | 216.11万 | 1683.53万 | 0.32 | | 2024-05-13 | 7.53 | -2.21% | 194.09万 | 1461.52万 | 0.29 | | 2024-05-10 | 7.70 | +0.26% | 221.32万 | 1704.19万 | 0.33 | | 2024-05-09 | 7.68 | +1.59% | 213.58万 | 1640.32万 | 0.32 | | 2024-05-08 | 7.56 | -1.82% | 215.05万 | 1625.80万 | 0.32 | | 2024-05-07 | 7.70 | -0.13% | 289.52万 | 2229.31万 | 0.43 | | 2024-05-06 | 7.71 | +1.72% | 262.43万 | 2023.34万 | 0.39 | | 2024-04-30 | 7.58 | -1.04% | 323.89万 | 2455.12万 | 0.48 | | 2024-04-29 | 7.66 | +4.36% | 359.89万 | 2756.79万 | 0.54 | | 2024-04-26 | 7.34 | +3.53% | 293.58万 | 2154.91万 | 0.44 | | 2024-04-25 | 7.09 | -1.94% | 238.60万 | 1691.68万 | 0.36 | | 2024-04-24 | 7.23 | +0.14% | 297.91万 | 2153.86万 | 0.44 | | 2024-04-23 | 7.22 | +1.98% | 194.79万 | 1406.35万 | 0.29 | | 2024-04-22 | 7.08 | -0.56% | 226.83万 | 1605.93万 | 0.34 | | 2024-04-19 | 7.12 | -2.06% | 255.56万 | 1819.56万 | 0.38 | |
|