|
| 沧州大化(600230)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.98 | -0.99% | 240.31万 | 2398.25万 | 0.58 | | 2024-08-15 | 10.08 | -0.10% | 255.60万 | 2576.42万 | 0.62 | | 2024-08-14 | 10.09 | -0.20% | 251.75万 | 2540.13万 | 0.61 | | 2024-08-13 | 10.11 | +0.10% | 287.55万 | 2907.10万 | 0.69 | | 2024-08-12 | 10.10 | -2.42% | 281.99万 | 2848.07万 | 0.68 | | 2024-08-09 | 10.35 | -5.22% | 217.99万 | 2256.17万 | 0.53 | | 2024-08-08 | 10.92 | +2.06% | 215.88万 | 2357.41万 | 0.52 | | 2024-08-07 | 10.70 | +3.88% | 195.33万 | 2090.03万 | 0.47 | | 2024-08-06 | 10.30 | +1.28% | 193.66万 | 1994.69万 | 0.47 | | 2024-08-05 | 10.17 | +1.09% | 221.60万 | 2253.67万 | 0.54 | | 2024-08-02 | 10.06 | -0.59% | 193.44万 | 1946.00万 | 0.47 | | 2024-08-01 | 10.12 | +0.00% | 192.80万 | 1951.13万 | 0.47 | | 2024-07-31 | 10.12 | -1.46% | 203.93万 | 2063.77万 | 0.49 | | 2024-07-30 | 10.27 | +9.96% | 184.03万 | 1889.98万 | 0.44 | | 2024-07-29 | 9.34 | +1.08% | 197.09万 | 1840.82万 | 0.48 | | 2024-07-26 | 9.24 | +1.20% | 203.87万 | 1883.76万 | 0.49 | | 2024-07-25 | 9.13 | +0.66% | 196.63万 | 1795.23万 | 0.47 | | 2024-07-24 | 9.07 | +0.44% | 189.88万 | 1722.21万 | 0.46 | | 2024-07-23 | 9.03 | -2.27% | 191.39万 | 1728.25万 | 0.46 | | 2024-07-22 | 9.24 | -0.32% | 210.04万 | 1940.78万 | 0.51 | | 2024-07-19 | 9.27 | +0.43% | 230.83万 | 2139.80万 | 0.56 | | 2024-07-18 | 9.23 | -0.43% | 251.72万 | 2323.38万 | 0.61 | | 2024-07-17 | 9.27 | -0.54% | 235.00万 | 2178.44万 | 0.57 | | 2024-07-16 | 9.32 | -1.17% | 236.25万 | 2201.84万 | 0.57 | | 2024-07-15 | 9.43 | -0.84% | 245.40万 | 2314.11万 | 0.59 | | 2024-07-12 | 9.51 | -0.42% | 260.21万 | 2474.59万 | 0.63 | | 2024-07-11 | 9.55 | +3.92% | 276.06万 | 2636.36万 | 0.67 | | 2024-07-10 | 9.19 | -4.37% | 234.67万 | 2156.57万 | 0.57 | | 2024-07-09 | 9.61 | +1.37% | 233.65万 | 2245.34万 | 0.56 | | 2024-07-08 | 9.48 | -4.44% | 238.76万 | 2263.41万 | 0.58 | | 2024-07-05 | 9.92 | -0.20% | 231.91万 | 2300.53万 | 0.56 | | 2024-07-04 | 9.94 | -2.74% | 236.65万 | 2352.25万 | 0.57 | | 2024-07-03 | 10.22 | -1.26% | 247.91万 | 2533.59万 | 0.60 | | 2024-07-02 | 10.35 | -0.19% | 237.46万 | 2457.66万 | 0.57 | | 2024-06-28 | 10.13 | +0.80% | 222.33万 | 2252.15万 | 0.54 | | 2024-06-27 | 10.05 | -2.71% | 215.45万 | 2165.22万 | 0.52 | | 2024-06-26 | 10.33 | +2.68% | 247.25万 | 2554.04万 | 0.60 | | 2024-06-25 | 10.20 | +0.89% | 262.78万 | 2680.30万 | 0.63 | | 2024-06-24 | 10.11 | -2.13% | 267.46万 | 2703.97万 | 0.65 | | 2024-06-21 | 10.33 | +1.27% | 289.52万 | 2990.69万 | 0.70 | | 2024-06-20 | 10.20 | -1.73% | 272.50万 | 2779.45万 | 0.66 | | 2024-06-19 | 10.38 | -5.21% | 236.65万 | 2456.46万 | 0.57 | | 2024-06-18 | 10.95 | +0.37% | 207.82万 | 2275.57万 | 0.50 | | 2024-06-17 | 10.91 | -0.82% | 197.66万 | 2156.42万 | 0.48 | | 2024-06-14 | 11.00 | -0.63% | 196.32万 | 2159.47万 | 0.47 | | 2024-06-13 | 11.07 | -2.12% | 197.63万 | 2187.71万 | 0.48 | | 2024-06-12 | 11.31 | +1.07% | 193.33万 | 2186.51万 | 0.47 | | 2024-06-11 | 11.19 | +0.45% | 173.38万 | 1940.11万 | 0.42 | | 2024-06-07 | 11.14 | +1.00% | 156.07万 | 1738.61万 | 0.38 | | 2024-06-06 | 11.03 | +0.91% | 149.66万 | 1650.74万 | 0.36 | |
|