|
| 立高食品(300973)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 24.21 | -3.89% | 293.44万 | 7104.13万 | 2.52 | | 2024-08-15 | 25.19 | -0.24% | 329.59万 | 8302.42万 | 2.83 | | 2024-08-14 | 25.25 | -2.17% | 357.35万 | 9023.05万 | 3.07 | | 2024-08-13 | 25.81 | -0.35% | 386.85万 | 9984.56万 | 3.32 | | 2024-08-12 | 25.90 | -2.45% | 402.99万 | 1.04亿 | 3.46 | | 2024-08-09 | 26.55 | -3.28% | 362.07万 | 9613.06万 | 3.11 | | 2024-08-08 | 27.45 | +2.39% | 357.94万 | 9825.56万 | 3.07 | | 2024-08-07 | 26.81 | -2.33% | 337.92万 | 9059.73万 | 2.90 | | 2024-08-06 | 27.45 | +4.37% | 347.26万 | 9532.33万 | 2.98 | | 2024-08-05 | 26.30 | +1.15% | 384.08万 | 1.01亿 | 3.30 | | 2024-08-02 | 26.00 | +0.70% | 397.14万 | 1.03亿 | 3.41 | | 2024-08-01 | 25.82 | -3.30% | 401.00万 | 1.04亿 | 3.44 | | 2024-07-31 | 26.70 | +7.70% | 417.11万 | 1.11亿 | 3.58 | | 2024-07-30 | 24.79 | -2.75% | 341.00万 | 8453.33万 | 2.93 | | 2024-07-29 | 25.49 | -0.20% | 343.26万 | 8749.58万 | 2.95 | | 2024-07-26 | 25.54 | +0.39% | 359.84万 | 9190.19万 | 3.09 | | 2024-07-25 | 25.44 | +0.24% | 366.85万 | 9332.54万 | 3.15 | | 2024-07-24 | 25.38 | -4.23% | 337.50万 | 8565.70万 | 2.90 | | 2024-07-23 | 26.50 | -2.11% | 320.50万 | 8493.15万 | 2.75 | | 2024-07-22 | 27.07 | -0.66% | 328.91万 | 8903.50万 | 2.82 | | 2024-07-19 | 27.25 | +1.79% | 332.27万 | 9054.26万 | 2.85 | | 2024-07-18 | 26.77 | +1.67% | 321.51万 | 8606.73万 | 2.76 | | 2024-07-17 | 26.33 | +1.70% | 330.64万 | 8705.66万 | 2.84 | | 2024-07-16 | 25.89 | -1.63% | 332.94万 | 8619.72万 | 2.86 | | 2024-07-15 | 26.32 | -1.09% | 331.12万 | 8714.95万 | 2.84 | | 2024-07-12 | 26.61 | +0.49% | 341.41万 | 9084.88万 | 2.93 | | 2024-07-11 | 26.48 | +4.09% | 307.09万 | 8131.70万 | 2.64 | | 2024-07-10 | 25.44 | +0.36% | 306.00万 | 7784.55万 | 2.63 | | 2024-07-09 | 25.35 | -0.39% | 294.46万 | 7464.47万 | 2.53 | | 2024-07-08 | 25.45 | -4.25% | 299.60万 | 7624.73万 | 2.57 | | 2024-07-05 | 26.58 | +0.23% | 297.17万 | 7898.69万 | 2.55 | | 2024-07-04 | 26.52 | -3.95% | 315.88万 | 8377.04万 | 2.71 | | 2024-07-03 | 27.61 | +0.04% | 337.41万 | 9315.79万 | 2.90 | | 2024-07-02 | 27.60 | -2.61% | 350.48万 | 9673.15万 | 3.01 | | 2024-06-28 | 28.09 | -1.61% | 342.43万 | 9618.76万 | 3.24 | | 2024-06-27 | 29.05 | -3.13% | 352.52万 | 1.02亿 | 3.33 | | 2024-06-26 | 29.99 | +4.17% | 354.17万 | 1.06亿 | 3.35 | | 2024-06-25 | 28.79 | -0.90% | 366.63万 | 1.06亿 | 3.46 | | 2024-06-24 | 29.05 | -4.28% | 385.30万 | 1.12亿 | 3.64 | | 2024-06-21 | 30.35 | -0.39% | 385.85万 | 1.17亿 | 3.65 | | 2024-06-20 | 30.47 | -2.93% | 406.22万 | 1.24亿 | 3.84 | | 2024-06-19 | 31.39 | -1.69% | 407.33万 | 1.28亿 | 3.85 | | 2024-06-18 | 31.93 | -0.09% | 402.54万 | 1.29亿 | 3.80 | | 2024-06-17 | 31.96 | -1.02% | 410.08万 | 1.31亿 | 3.87 | | 2024-06-14 | 32.29 | +1.29% | 392.32万 | 1.27亿 | 3.71 | | 2024-06-13 | 31.88 | -1.67% | 392.24万 | 1.25亿 | 3.71 | | 2024-06-12 | 32.42 | -0.18% | 385.64万 | 1.25亿 | 3.64 | | 2024-06-11 | 32.48 | +0.22% | 390.96万 | 1.27亿 | 3.69 | | 2024-06-07 | 32.41 | +0.59% | 389.64万 | 1.26亿 | 3.68 | | 2024-06-06 | 32.22 | -3.82% | 395.75万 | 1.28亿 | 3.74 | |
|