|
| 南国置业(002305)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 1.56 | -0.64% | 22 | 34.32 | 0.00 | | 2024-06-26 | 1.57 | -3.09% | 22 | 34.54 | 0.00 | | 2024-06-25 | 1.62 | +10.20% | 22 | 35.64 | 0.00 | | 2024-06-24 | 1.47 | -4.55% | 22 | 32.34 | 0.00 | | 2024-06-21 | 1.54 | +0.00% | 22 | 33.88 | 0.00 | | 2024-06-20 | 1.54 | -4.35% | 22 | 33.88 | 0.00 | | 2024-06-19 | 1.61 | -0.62% | 22 | 35.42 | 0.00 | | 2024-06-18 | 1.62 | -0.61% | 22 | 35.64 | 0.00 | | 2024-06-17 | 1.63 | -2.98% | 22 | 35.86 | 0.00 | | 2024-06-14 | 1.68 | +2.44% | 22 | 36.96 | 0.00 | | 2024-06-13 | 1.64 | -2.96% | 22 | 36.08 | 0.00 | | 2024-06-12 | 1.69 | +2.42% | 22 | 37.18 | 0.00 | | 2024-06-11 | 1.65 | -1.79% | 22 | 36.30 | 0.00 | | 2024-06-07 | 1.68 | +5.00% | 22 | 36.96 | 0.00 | | 2024-06-06 | 1.60 | -3.03% | 22 | 35.20 | 0.00 | | 2024-06-05 | 1.65 | -5.17% | 22 | 36.30 | 0.00 | | 2024-06-04 | 1.74 | +1.16% | 22 | 38.28 | 0.00 | | 2024-06-03 | 1.72 | -4.97% | 22 | 37.84 | 0.00 | | 2024-05-31 | 1.81 | -3.72% | 22 | 39.82 | 0.00 | | 2024-05-30 | 1.88 | -6.47% | 22 | 41.36 | 0.00 | | 2024-05-29 | 2.01 | +6.35% | 22 | 44.22 | 0.00 | | 2024-05-28 | 1.89 | -4.55% | 22 | 41.58 | 0.00 | | 2024-05-27 | 1.98 | -2.46% | 22 | 43.56 | 0.00 | | 2024-05-24 | 2.03 | -4.69% | 22 | 44.66 | 0.00 | | 2024-05-23 | 2.13 | -2.74% | 22 | 46.86 | 0.00 | | 2024-05-22 | 2.19 | +0.00% | 22 | 48.18 | 0.00 | | 2024-05-21 | 2.19 | +0.46% | 22 | 48.18 | 0.00 | | 2024-05-20 | 2.18 | -6.03% | 22 | 47.96 | 0.00 | | 2024-05-17 | 2.32 | +9.95% | 22 | 51.04 | 0.00 | | 2024-05-16 | 2.11 | +9.90% | 22 | 46.42 | 0.00 | | 2024-05-14 | 1.85 | -2.12% | 22 | 40.70 | 0.00 | | 2024-05-13 | 1.89 | -10.00% | 22 | 41.58 | 0.00 | | 2024-05-10 | 2.10 | +0.96% | 22 | 46.20 | 0.00 | | 2024-05-09 | 2.08 | -3.70% | 22 | 45.76 | 0.00 | | 2024-05-08 | 2.16 | -10.00% | 22 | 47.52 | 0.00 | | 2024-05-07 | 2.40 | +10.09% | 22 | 52.80 | 0.00 | | 2024-05-06 | 2.18 | +10.10% | 22 | 47.96 | 0.00 | | 2024-04-30 | 1.98 | +10.00% | 22 | 43.56 | 0.00 | | 2024-04-29 | 1.80 | +9.76% | 22 | 39.60 | 0.00 | | 2024-04-26 | 1.64 | +10.07% | 22 | 36.08 | 0.00 | | 2024-04-25 | 1.49 | +10.37% | 22 | 32.78 | 0.00 | | 2024-04-24 | 1.35 | -2.17% | 22 | 29.70 | 0.00 | | 2024-04-23 | 1.38 | +1.47% | 22 | 30.36 | 0.00 | | 2024-04-22 | 1.36 | +0.00% | 22 | 29.92 | 0.00 | | 2024-04-19 | 1.36 | -2.86% | 22 | 29.92 | 0.00 | | 2024-04-18 | 1.40 | -2.78% | 22 | 30.80 | 0.00 | | 2024-04-17 | 1.44 | +4.35% | 22 | 31.68 | 0.00 | | 2024-04-16 | 1.38 | -5.48% | 22 | 30.36 | 0.00 | | 2024-04-15 | 1.46 | -2.01% | 22 | 32.12 | 0.00 | | 2024-04-12 | 1.49 | -3.87% | 22 | 32.78 | 0.00 | |
|