|
| 万通发展(600246)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 7.13 | -0.42% | 1338.58万 | 9544.08万 | 0.67 | | 2024-07-04 | 7.16 | -1.78% | 1412.51万 | 1.01亿 | 0.71 | | 2024-07-03 | 7.29 | -0.55% | 1486.07万 | 1.08亿 | 0.75 | | 2024-07-02 | 7.33 | +4.71% | 1264.72万 | 9270.43万 | 0.64 | | 2024-06-28 | 6.72 | -8.82% | 1085.07万 | 7291.68万 | 0.55 | | 2024-06-27 | 7.37 | -10.01% | 735.91万 | 5423.63万 | 0.37 | | 2024-06-26 | 8.19 | +1.11% | 1241.97万 | 1.02亿 | 0.62 | | 2024-06-25 | 8.10 | -8.68% | 1350.38万 | 1.09亿 | 0.68 | | 2024-06-24 | 8.87 | -10.04% | 1265.11万 | 1.12亿 | 0.64 | | 2024-06-21 | 9.86 | +4.67% | 1447.23万 | 1.43亿 | 0.73 | | 2024-06-20 | 9.42 | -2.79% | 1473.71万 | 1.39亿 | 0.74 | | 2024-06-19 | 9.69 | -1.02% | 1403.91万 | 1.36亿 | 0.71 | | 2024-06-18 | 9.79 | +1.24% | 1335.53万 | 1.31亿 | 0.67 | | 2024-06-17 | 9.67 | -2.32% | 1381.35万 | 1.34亿 | 0.70 | | 2024-06-14 | 9.90 | +3.45% | 1236.71万 | 1.22亿 | 0.62 | | 2024-06-13 | 9.57 | +5.28% | 1058.70万 | 1.01亿 | 0.53 | | 2024-06-12 | 9.09 | +10.05% | 974.55万 | 8858.68万 | 0.49 | | 2024-06-11 | 8.26 | +0.12% | 904.41万 | 7470.40万 | 0.46 | | 2024-06-07 | 8.25 | +2.36% | 912.79万 | 7530.52万 | 0.46 | | 2024-06-06 | 8.06 | -1.47% | 974.21万 | 7852.13万 | 0.49 | | 2024-06-05 | 8.18 | +6.65% | 1085.11万 | 8876.22万 | 0.55 | | 2024-06-04 | 7.67 | +3.65% | 894.33万 | 6859.53万 | 0.45 | | 2024-06-03 | 7.40 | +1.65% | 653.28万 | 4834.29万 | 0.33 | | 2024-05-31 | 7.28 | -3.32% | 601.20万 | 4376.76万 | 0.30 | | 2024-05-30 | 7.53 | +3.86% | 753.88万 | 5676.74万 | 0.38 | | 2024-05-29 | 7.25 | -2.16% | 516.98万 | 3748.13万 | 0.26 | | 2024-05-28 | 7.41 | -0.94% | 634.25万 | 4699.78万 | 0.32 | | 2024-05-27 | 7.48 | -0.40% | 576.46万 | 4311.91万 | 0.29 | | 2024-05-24 | 7.51 | -0.27% | 530.12万 | 3981.19万 | 0.27 | | 2024-05-23 | 7.53 | -2.71% | 543.85万 | 4095.18万 | 0.27 | | 2024-05-22 | 7.74 | +2.25% | 778.12万 | 6022.64万 | 0.39 | | 2024-05-21 | 7.57 | -0.92% | 685.17万 | 5186.73万 | 0.34 | | 2024-05-20 | 7.64 | -2.55% | 726.43万 | 5549.94万 | 0.37 | | 2024-05-17 | 7.84 | +4.81% | 845.97万 | 6632.42万 | 0.43 | | 2024-05-16 | 7.48 | +0.54% | 546.92万 | 4090.97万 | 0.28 | | 2024-05-14 | 7.52 | -3.84% | 504.13万 | 3791.07万 | 0.25 | | 2024-05-13 | 7.82 | -1.01% | 687.75万 | 5378.22万 | 0.35 | | 2024-05-10 | 7.90 | +1.41% | 751.10万 | 5933.70万 | 0.38 | | 2024-05-09 | 7.79 | +4.85% | 792.85万 | 6176.31万 | 0.40 | | 2024-05-08 | 7.43 | -2.88% | 688.47万 | 5115.34万 | 0.35 | | 2024-05-07 | 7.65 | -1.42% | 671.31万 | 5135.53万 | 0.34 | | 2024-05-06 | 7.76 | +0.13% | 680.64万 | 5281.78万 | 0.34 | | 2024-04-30 | 7.75 | +0.26% | 770.18万 | 5968.91万 | 0.39 | | 2024-04-29 | 7.73 | +1.05% | 780.99万 | 6037.07万 | 0.39 | | 2024-04-26 | 7.65 | +5.52% | 933.99万 | 7145.02万 | 0.47 | | 2024-04-25 | 7.25 | +4.32% | 766.10万 | 5554.25万 | 0.39 | | 2024-04-24 | 6.95 | -9.97% | 602.53万 | 4187.60万 | 0.30 | | 2024-04-23 | 7.72 | -5.04% | 492.71万 | 3803.74万 | 0.25 | | 2024-04-22 | 8.13 | +1.37% | 484.29万 | 3937.26万 | 0.24 | | 2024-04-19 | 8.02 | -2.43% | 666.40万 | 5344.51万 | 0.34 | |
|