|
| 中国化学(601117)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 8.00 | -0.74% | 2.06亿 | 16.49亿 | 3.41 | | 2024-06-26 | 8.06 | +1.00% | 2.04亿 | 16.47亿 | 3.38 | | 2024-06-25 | 7.98 | -0.25% | 2.03亿 | 16.23亿 | 3.36 | | 2024-06-24 | 8.00 | -2.20% | 2.03亿 | 16.27亿 | 3.36 | | 2024-06-21 | 8.18 | +0.74% | 2.04亿 | 16.70亿 | 3.37 | | 2024-06-20 | 8.12 | -0.37% | 2.05亿 | 16.64亿 | 3.39 | | 2024-06-19 | 8.15 | +0.87% | 2.10亿 | 17.09亿 | 3.47 | | 2024-06-18 | 8.08 | +2.93% | 2.13亿 | 17.22亿 | 3.52 | | 2024-06-17 | 7.85 | -2.12% | 2.07亿 | 16.23亿 | 3.42 | | 2024-06-14 | 8.02 | -0.12% | 1.99亿 | 15.94亿 | 3.29 | | 2024-06-13 | 8.03 | +0.00% | 1.99亿 | 16.00亿 | 3.29 | | 2024-06-12 | 8.03 | +0.12% | 1.98亿 | 15.91亿 | 3.28 | | 2024-06-11 | 8.02 | -5.54% | 1.90亿 | 15.23亿 | 3.14 | | 2024-06-07 | 8.49 | +0.35% | 1.68亿 | 14.24亿 | 2.77 | | 2024-06-06 | 8.46 | -0.70% | 1.66亿 | 14.01亿 | 2.74 | | 2024-06-05 | 8.52 | -1.05% | 1.71亿 | 14.58亿 | 2.83 | | 2024-06-04 | 8.61 | +2.99% | 1.74亿 | 14.99亿 | 2.88 | | 2024-06-03 | 8.36 | +2.20% | 1.74亿 | 14.55亿 | 2.88 | | 2024-05-31 | 8.18 | -1.45% | 1.77亿 | 14.48亿 | 2.93 | | 2024-05-30 | 8.30 | -1.78% | 1.72亿 | 14.30亿 | 2.85 | | 2024-05-29 | 8.45 | +0.60% | 1.68亿 | 14.19亿 | 2.78 | | 2024-05-28 | 8.40 | +2.31% | 1.67亿 | 14.01亿 | 2.76 | | 2024-05-27 | 8.21 | +2.11% | 1.70亿 | 14.00亿 | 2.82 | | 2024-05-24 | 8.04 | +0.37% | 1.73亿 | 13.90亿 | 2.86 | | 2024-05-23 | 8.01 | +0.00% | 1.69亿 | 13.53亿 | 2.79 | | 2024-05-22 | 8.01 | +0.25% | 1.73亿 | 13.82亿 | 2.85 | | 2024-05-21 | 7.99 | +2.04% | 1.72亿 | 13.77亿 | 2.85 | | 2024-05-20 | 7.83 | +0.26% | 1.74亿 | 13.63亿 | 2.88 | | 2024-05-17 | 7.81 | -2.50% | 1.71亿 | 13.33亿 | 2.82 | | 2024-05-16 | 8.01 | +2.69% | 1.63亿 | 13.03亿 | 2.69 | | 2024-05-14 | 7.93 | +0.25% | 1.67亿 | 13.21亿 | 2.75 | | 2024-05-13 | 7.91 | +3.81% | 1.69亿 | 13.38亿 | 2.80 | | 2024-05-10 | 7.62 | +0.26% | 1.80亿 | 13.73亿 | 2.98 | | 2024-05-09 | 7.60 | +3.97% | 1.79亿 | 13.59亿 | 2.95 | | 2024-05-08 | 7.31 | +0.55% | 1.79亿 | 13.10亿 | 2.96 | | 2024-05-07 | 7.27 | +0.97% | 1.87亿 | 13.58亿 | 3.09 | | 2024-05-06 | 7.20 | +4.35% | 1.82亿 | 13.11亿 | 3.01 | | 2024-04-30 | 6.90 | -0.72% | 1.56亿 | 10.77亿 | 2.58 | | 2024-04-29 | 6.95 | -0.29% | 1.60亿 | 11.13亿 | 2.65 | | 2024-04-26 | 6.97 | +0.29% | 1.60亿 | 11.15亿 | 2.64 | | 2024-04-25 | 6.95 | -0.71% | 1.59亿 | 11.07亿 | 2.63 | | 2024-04-24 | 7.00 | +2.04% | 1.59亿 | 11.12亿 | 2.63 | | 2024-04-23 | 6.86 | -3.11% | 1.60亿 | 10.97亿 | 2.64 | | 2024-04-22 | 7.08 | -0.70% | 1.63亿 | 11.52亿 | 2.69 | | 2024-04-19 | 7.13 | +1.28% | 1.74亿 | 12.44亿 | 2.88 | | 2024-04-18 | 7.04 | -0.14% | 1.76亿 | 12.37亿 | 2.90 | | 2024-04-17 | 7.05 | +2.62% | 1.78亿 | 12.52亿 | 2.94 | | 2024-04-16 | 6.87 | -2.41% | 1.88亿 | 12.92亿 | 3.11 | | 2024-04-15 | 7.04 | +7.32% | 1.88亿 | 13.22亿 | 3.10 | | 2024-04-12 | 6.56 | -1.65% | 1.77亿 | 11.64亿 | 2.93 | |
|