|
| *ST人乐(002336)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.65 | -1.85% | 141.47万 | 374.89万 | 0.38 | | 2024-08-15 | 2.70 | -4.93% | 141.47万 | 381.96万 | 0.38 | | 2024-08-14 | 2.84 | +0.71% | 141.47万 | 401.77万 | 0.38 | | 2024-08-13 | 2.82 | -4.41% | 141.47万 | 398.94万 | 0.38 | | 2024-08-12 | 2.95 | -5.14% | 141.47万 | 417.33万 | 0.38 | | 2024-08-09 | 3.11 | -4.89% | 141.47万 | 439.96万 | 0.38 | | 2024-08-08 | 3.27 | +5.14% | 141.47万 | 462.60万 | 0.38 | | 2024-08-07 | 3.11 | +5.07% | 141.47万 | 439.96万 | 0.38 | | 2024-08-06 | 2.96 | +4.96% | 141.47万 | 418.74万 | 0.38 | | 2024-08-05 | 2.82 | +0.00% | 141.47万 | 398.94万 | 0.38 | | 2024-08-02 | 2.82 | -3.75% | 141.47万 | 398.94万 | 0.38 | | 2024-08-01 | 2.93 | +2.81% | 141.47万 | 414.50万 | 0.38 | | 2024-07-31 | 2.85 | +1.42% | 141.47万 | 403.18万 | 0.38 | | 2024-07-30 | 2.81 | +4.85% | 141.47万 | 397.52万 | 0.38 | | 2024-07-29 | 2.68 | -1.83% | 141.47万 | 379.13万 | 0.38 | | 2024-07-26 | 2.73 | -3.53% | 141.47万 | 386.21万 | 0.38 | | 2024-07-25 | 2.83 | -3.41% | 141.50万 | 400.44万 | 0.38 | | 2024-07-24 | 2.93 | +5.02% | 147.82万 | 433.10万 | 0.40 | | 2024-07-23 | 2.79 | -5.10% | 147.93万 | 412.72万 | 0.40 | | 2024-07-22 | 2.94 | +5.00% | 166.57万 | 489.71万 | 0.45 | | 2024-07-19 | 2.80 | +4.87% | 183.30万 | 513.23万 | 0.49 | | 2024-07-18 | 2.67 | +1.52% | 183.30万 | 489.40万 | 0.49 | | 2024-07-17 | 2.63 | +5.20% | 183.30万 | 482.07万 | 0.49 | | 2024-07-16 | 2.50 | +5.04% | 183.30万 | 458.24万 | 0.49 | | 2024-07-15 | 2.38 | +4.85% | 183.30万 | 436.25万 | 0.49 | | 2024-07-12 | 2.27 | +5.09% | 183.30万 | 416.08万 | 0.49 | | 2024-07-11 | 2.16 | +4.85% | 183.30万 | 395.92万 | 0.49 | | 2024-07-10 | 2.06 | -5.07% | 183.30万 | 377.59万 | 0.49 | | 2024-07-09 | 2.17 | -3.56% | 211.31万 | 458.54万 | 0.57 | | 2024-07-08 | 2.25 | -5.06% | 237.73万 | 534.89万 | 0.64 | | 2024-07-05 | 2.37 | +0.00% | 237.73万 | 563.41万 | 0.64 | | 2024-07-04 | 2.37 | -4.82% | 237.78万 | 563.53万 | 0.64 | | 2024-07-03 | 2.49 | +5.06% | 237.78万 | 592.07万 | 0.64 | | 2024-07-02 | 2.37 | +1.72% | 237.78万 | 563.53万 | 0.64 | | 2024-06-28 | 2.22 | -5.13% | 237.78万 | 527.87万 | 0.64 | | 2024-06-27 | 2.34 | -4.49% | 237.78万 | 556.40万 | 0.64 | | 2024-06-26 | 2.45 | -5.04% | 237.78万 | 582.55万 | 0.64 | | 2024-06-25 | 2.58 | -5.15% | 237.78万 | 613.47万 | 0.64 | | 2024-06-24 | 2.72 | -4.90% | 237.78万 | 646.75万 | 0.64 | | 2024-06-21 | 2.86 | -4.98% | 237.78万 | 680.04万 | 0.64 | | 2024-06-20 | 3.01 | -5.05% | 237.78万 | 715.71万 | 0.64 | | 2024-06-19 | 3.17 | +4.97% | 237.78万 | 753.75万 | 0.64 | | 2024-06-18 | 3.02 | +4.86% | 237.78万 | 718.09万 | 0.64 | | 2024-06-17 | 2.88 | +0.00% | 237.78万 | 684.80万 | 0.64 | | 2024-06-14 | 2.88 | -1.71% | 237.78万 | 684.80万 | 0.64 | | 2024-06-13 | 2.93 | -2.98% | 237.78万 | 696.69万 | 0.64 | | 2024-06-12 | 3.02 | +4.86% | 237.78万 | 718.09万 | 0.64 | | 2024-06-11 | 2.88 | +2.49% | 237.78万 | 684.80万 | 0.64 | | 2024-06-07 | 2.81 | -1.40% | 237.78万 | 668.15万 | 0.64 | | 2024-06-06 | 2.85 | -5.00% | 237.78万 | 677.67万 | 0.64 | |
|