|
| 赛为智能(300044)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 4.09 | +4.07% | 73 | 298.57 | 0.00 | | 2024-06-25 | 3.93 | +1.29% | 73 | 286.89 | 0.00 | | 2024-06-24 | 3.88 | -5.13% | 73 | 283.24 | 0.00 | | 2024-06-21 | 4.09 | -3.76% | 73 | 298.57 | 0.00 | | 2024-06-20 | 4.25 | +3.91% | 73 | 310.25 | 0.00 | | 2024-06-19 | 4.09 | -0.49% | 73 | 298.57 | 0.00 | | 2024-06-18 | 4.11 | +7.03% | 73 | 300.03 | 0.00 | | 2024-06-17 | 3.84 | -2.04% | 73 | 280.32 | 0.00 | | 2024-06-14 | 3.92 | +1.29% | 73 | 286.16 | 0.00 | | 2024-06-13 | 3.87 | -3.25% | 73 | 282.51 | 0.00 | | 2024-06-12 | 4.00 | +3.36% | 73 | 292.00 | 0.00 | | 2024-06-11 | 3.87 | +1.31% | 73 | 282.51 | 0.00 | | 2024-06-07 | 3.82 | +4.37% | 73 | 278.86 | 0.00 | | 2024-06-06 | 3.66 | -7.58% | 73 | 267.18 | 0.00 | | 2024-06-05 | 3.96 | +1.28% | 73 | 289.08 | 0.00 | | 2024-06-04 | 3.91 | -2.98% | 73 | 285.43 | 0.00 | | 2024-06-03 | 4.03 | -1.71% | 73 | 294.19 | 0.00 | | 2024-05-31 | 4.10 | +3.27% | 73 | 299.30 | 0.00 | | 2024-05-30 | 3.97 | -4.34% | 73 | 289.81 | 0.00 | | 2024-05-29 | 4.15 | -6.74% | 73 | 302.95 | 0.00 | | 2024-05-28 | 4.45 | -11.00% | 73 | 324.85 | 0.00 | | 2024-05-27 | 5.00 | -1.57% | 73 | 365.00 | 0.00 | | 2024-05-24 | 5.08 | -5.93% | 73 | 370.84 | 0.00 | | 2024-05-23 | 5.40 | +3.85% | 73 | 394.20 | 0.00 | | 2024-05-22 | 5.20 | +0.00% | 73 | 379.60 | 0.00 | | 2024-05-21 | 5.20 | -2.44% | 73 | 379.60 | 0.00 | | 2024-05-20 | 5.33 | -1.84% | 73 | 389.09 | 0.00 | | 2024-05-17 | 5.43 | +5.23% | 73 | 396.39 | 0.00 | | 2024-05-16 | 5.16 | +2.58% | 73 | 376.68 | 0.00 | | 2024-05-14 | 5.13 | +1.58% | 73 | 374.49 | 0.00 | | 2024-05-13 | 5.05 | -3.99% | 73 | 368.65 | 0.00 | | 2024-05-10 | 5.26 | -2.95% | 73 | 383.98 | 0.00 | | 2024-05-09 | 5.42 | +1.69% | 73 | 395.66 | 0.00 | | 2024-05-08 | 5.33 | -4.48% | 73 | 389.09 | 0.00 | | 2024-05-07 | 5.58 | +0.54% | 73 | 407.34 | 0.00 | | 2024-05-06 | 5.55 | -1.07% | 73 | 405.15 | 0.00 | | 2024-04-30 | 5.61 | +0.54% | 73 | 409.53 | 0.00 | | 2024-04-29 | 5.58 | +8.98% | 73 | 407.34 | 0.00 | | 2024-04-26 | 5.12 | -0.39% | 73 | 373.76 | 0.00 | | 2024-04-25 | 5.14 | -2.28% | 73 | 375.22 | 0.00 | | 2024-04-24 | 5.26 | +9.36% | 73 | 383.98 | 0.00 | | 2024-04-23 | 4.81 | +1.26% | 73 | 351.13 | 0.00 | | 2024-04-22 | 4.75 | -4.23% | 73 | 346.75 | 0.00 | | 2024-04-19 | 4.96 | +2.06% | 73 | 362.08 | 0.00 | | 2024-04-18 | 4.86 | +0.21% | 73 | 354.78 | 0.00 | | 2024-04-17 | 4.85 | +12.79% | 73 | 354.05 | 0.00 | | 2024-04-16 | 4.30 | -13.13% | 73 | 313.90 | 0.00 | | 2024-04-15 | 4.95 | -6.78% | 73 | 361.35 | 0.00 | | 2024-04-12 | 5.31 | -4.15% | 73 | 387.63 | 0.00 | | 2024-04-11 | 5.54 | -2.64% | 73 | 404.42 | 0.00 | |
|