|
| 福瑞股份(300049)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 44.47 | +0.93% | 613.20万 | 2.73亿 | 2.63 | | 2024-08-15 | 44.06 | +0.23% | 601.01万 | 2.65亿 | 2.57 | | 2024-08-14 | 43.96 | -2.31% | 599.13万 | 2.63亿 | 2.57 | | 2024-08-13 | 45.00 | -0.55% | 602.51万 | 2.71亿 | 2.58 | | 2024-08-12 | 45.25 | +0.60% | 600.53万 | 2.72亿 | 2.57 | | 2024-08-09 | 44.98 | +0.13% | 577.39万 | 2.60亿 | 2.47 | | 2024-08-08 | 44.92 | -0.29% | 573.89万 | 2.58亿 | 2.46 | | 2024-08-07 | 45.05 | -0.40% | 569.31万 | 2.56亿 | 2.44 | | 2024-08-06 | 45.23 | +0.82% | 573.79万 | 2.60亿 | 2.46 | | 2024-08-05 | 44.86 | -3.42% | 587.83万 | 2.64亿 | 2.52 | | 2024-08-02 | 46.45 | -0.85% | 569.33万 | 2.64亿 | 2.44 | | 2024-08-01 | 46.85 | -0.80% | 573.31万 | 2.69亿 | 2.46 | | 2024-07-31 | 47.23 | +6.61% | 574.52万 | 2.71亿 | 2.46 | | 2024-07-30 | 44.30 | -2.70% | 591.06万 | 2.62亿 | 2.53 | | 2024-07-29 | 45.53 | -1.39% | 567.41万 | 2.58亿 | 2.43 | | 2024-07-26 | 46.17 | +2.15% | 550.89万 | 2.54亿 | 2.36 | | 2024-07-25 | 45.20 | -1.35% | 563.20万 | 2.55亿 | 2.41 | | 2024-07-24 | 45.82 | -1.67% | 542.97万 | 2.49亿 | 2.33 | | 2024-07-23 | 46.60 | -4.29% | 460.94万 | 2.15亿 | 1.97 | | 2024-07-22 | 48.69 | +1.23% | 444.38万 | 2.16亿 | 1.90 | | 2024-07-19 | 48.10 | -2.24% | 444.32万 | 2.14亿 | 1.90 | | 2024-07-18 | 49.20 | -1.20% | 421.76万 | 2.08亿 | 1.81 | | 2024-07-17 | 49.80 | +0.71% | 429.88万 | 2.14亿 | 1.84 | | 2024-07-16 | 49.45 | +0.61% | 442.63万 | 2.19亿 | 1.90 | | 2024-07-15 | 49.15 | -5.32% | 441.41万 | 2.17亿 | 1.89 | | 2024-07-12 | 51.91 | +5.21% | 452.38万 | 2.35亿 | 1.94 | | 2024-07-11 | 49.34 | -0.48% | 394.51万 | 1.95亿 | 1.69 | | 2024-07-10 | 49.58 | +0.61% | 382.60万 | 1.90亿 | 1.64 | | 2024-07-09 | 49.28 | -0.36% | 375.55万 | 1.85亿 | 1.61 | | 2024-07-08 | 49.46 | -4.85% | 333.14万 | 1.65亿 | 1.43 | | 2024-07-05 | 51.98 | -1.14% | 303.38万 | 1.58亿 | 1.30 | | 2024-07-04 | 52.58 | -1.90% | 306.62万 | 1.61亿 | 1.31 | | 2024-07-03 | 53.60 | -0.74% | 314.73万 | 1.69亿 | 1.35 | | 2024-07-02 | 54.00 | +0.58% | 315.28万 | 1.70亿 | 1.35 | | 2024-06-28 | 50.34 | -0.91% | 358.91万 | 1.81亿 | 1.54 | | 2024-06-27 | 50.80 | -2.55% | 350.55万 | 1.78亿 | 1.50 | | 2024-06-26 | 52.13 | +2.94% | 342.69万 | 1.79亿 | 1.47 | | 2024-06-25 | 50.64 | -1.36% | 345.99万 | 1.75亿 | 1.48 | | 2024-06-24 | 51.34 | -4.25% | 330.30万 | 1.70亿 | 1.41 | | 2024-06-21 | 53.62 | -1.03% | 313.16万 | 1.68亿 | 1.34 | | 2024-06-20 | 54.18 | -0.66% | 301.27万 | 1.63亿 | 1.29 | | 2024-06-19 | 54.54 | -1.78% | 295.50万 | 1.61亿 | 1.27 | | 2024-06-18 | 55.53 | -0.32% | 285.96万 | 1.59亿 | 1.22 | | 2024-06-17 | 55.71 | +2.03% | 299.66万 | 1.67亿 | 1.28 | | 2024-06-14 | 54.60 | -0.80% | 300.44万 | 1.64亿 | 1.29 | | 2024-06-13 | 55.04 | +4.52% | 482.72万 | 2.66亿 | 2.07 | | 2024-06-12 | 52.66 | -3.02% | 427.68万 | 2.25亿 | 1.83 | | 2024-06-11 | 54.30 | +1.72% | 420.97万 | 2.29亿 | 1.80 | | 2024-06-07 | 53.38 | -0.89% | 400.67万 | 2.14亿 | 1.72 | | 2024-06-06 | 53.86 | -0.26% | 385.38万 | 2.08亿 | 1.65 | |
|