|
| 慈文传媒(002343)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 5.46 | +6.85% | 267 | 1457.82 | 0.00 | | 2024-06-25 | 5.11 | +1.79% | 267 | 1364.37 | 0.00 | | 2024-06-24 | 5.02 | -4.56% | 267 | 1340.34 | 0.00 | | 2024-06-21 | 5.26 | -1.13% | 267 | 1404.42 | 0.00 | | 2024-06-20 | 5.32 | -3.45% | 267 | 1420.44 | 0.00 | | 2024-06-19 | 5.51 | -2.13% | 267 | 1471.17 | 0.00 | | 2024-06-18 | 5.63 | -0.53% | 267 | 1503.21 | 0.00 | | 2024-06-17 | 5.66 | -2.75% | 267 | 1511.22 | 0.00 | | 2024-06-14 | 5.82 | -0.68% | 267 | 1553.94 | 0.00 | | 2024-06-13 | 5.86 | -0.17% | 267 | 1564.62 | 0.00 | | 2024-06-12 | 5.87 | +5.77% | 267 | 1567.29 | 0.00 | | 2024-06-11 | 5.55 | +0.91% | 267 | 1481.85 | 0.00 | | 2024-06-07 | 5.50 | +3.38% | 267 | 1468.50 | 0.00 | | 2024-06-06 | 5.32 | -6.67% | 267 | 1420.44 | 0.00 | | 2024-06-05 | 5.70 | -4.68% | 267 | 1521.90 | 0.00 | | 2024-06-04 | 5.98 | -2.45% | 267 | 1596.66 | 0.00 | | 2024-06-03 | 6.13 | -6.13% | 267 | 1636.71 | 0.00 | | 2024-05-31 | 6.53 | -2.25% | 267 | 1743.51 | 0.00 | | 2024-05-30 | 6.68 | +2.14% | 267 | 1783.56 | 0.00 | | 2024-05-29 | 6.54 | +1.24% | 267 | 1746.18 | 0.00 | | 2024-05-28 | 6.46 | -5.42% | 267 | 1724.82 | 0.00 | | 2024-05-27 | 6.83 | -0.58% | 267 | 1823.61 | 0.00 | | 2024-05-24 | 6.87 | +0.44% | 267 | 1834.29 | 0.00 | | 2024-05-23 | 6.84 | -4.87% | 267 | 1826.28 | 0.00 | | 2024-05-22 | 7.19 | +0.28% | 267 | 1919.73 | 0.00 | | 2024-05-21 | 7.17 | -0.14% | 267 | 1914.39 | 0.00 | | 2024-05-20 | 7.18 | +1.27% | 267 | 1917.06 | 0.00 | | 2024-05-17 | 7.09 | -2.34% | 267 | 1893.03 | 0.00 | | 2024-05-16 | 7.26 | +8.04% | 267 | 1938.42 | 0.00 | | 2024-05-14 | 6.93 | -3.75% | 267 | 1850.31 | 0.00 | | 2024-05-13 | 7.20 | -5.01% | 267 | 1922.40 | 0.00 | | 2024-05-10 | 7.58 | -0.13% | 267 | 2023.86 | 0.00 | | 2024-05-09 | 7.59 | +0.53% | 267 | 2026.53 | 0.00 | | 2024-05-08 | 7.55 | -2.71% | 267 | 2015.85 | 0.00 | | 2024-05-07 | 7.76 | -3.36% | 267 | 2071.92 | 0.00 | | 2024-05-06 | 8.03 | -3.25% | 267 | 2144.01 | 0.00 | | 2024-04-30 | 8.30 | -3.82% | 267 | 2216.10 | 0.00 | | 2024-04-29 | 8.63 | +2.01% | 267 | 2304.21 | 0.00 | | 2024-04-26 | 8.46 | +2.67% | 267 | 2258.82 | 0.00 | | 2024-04-25 | 8.24 | -1.32% | 267 | 2200.08 | 0.00 | | 2024-04-24 | 8.35 | +4.90% | 267 | 2229.45 | 0.00 | | 2024-04-23 | 7.96 | +9.94% | 267 | 2125.32 | 0.00 | | 2024-04-22 | 7.24 | -5.73% | 267 | 1933.08 | 0.00 | | 2024-04-19 | 7.68 | +10.03% | 267 | 2050.56 | 0.00 | | 2024-04-18 | 6.98 | -3.32% | 267 | 1863.66 | 0.00 | | 2024-04-17 | 7.22 | +6.18% | 267 | 1927.74 | 0.00 | | 2024-04-16 | 6.80 | -9.93% | 267 | 1815.60 | 0.00 | | 2024-04-15 | 7.55 | -7.36% | 267 | 2015.85 | 0.00 | | 2024-04-12 | 8.15 | -1.69% | 267 | 2176.05 | 0.00 | | 2024-04-11 | 8.29 | +9.95% | 267 | 2213.43 | 0.00 | |
|