|
| 永安药业(002365)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 7.04 | -3.16% | 183 | 1288.32 | 0.00 | | 2024-06-21 | 7.27 | -1.89% | 183 | 1330.41 | 0.00 | | 2024-06-20 | 7.41 | +1.65% | 183 | 1356.03 | 0.00 | | 2024-06-19 | 7.29 | +1.39% | 183 | 1334.07 | 0.00 | | 2024-06-18 | 7.19 | +1.13% | 183 | 1315.77 | 0.00 | | 2024-06-17 | 7.11 | -0.97% | 183 | 1301.13 | 0.00 | | 2024-06-14 | 7.18 | -0.55% | 183 | 1313.94 | 0.00 | | 2024-06-13 | 7.22 | -1.23% | 183 | 1321.26 | 0.00 | | 2024-06-12 | 7.31 | +0.83% | 183 | 1337.73 | 0.00 | | 2024-06-11 | 7.25 | -0.28% | 183 | 1326.75 | 0.00 | | 2024-06-07 | 7.27 | +2.97% | 183 | 1330.41 | 0.00 | | 2024-06-06 | 7.06 | -3.16% | 183 | 1291.98 | 0.00 | | 2024-06-05 | 7.29 | -2.41% | 183 | 1334.07 | 0.00 | | 2024-06-04 | 7.47 | -1.06% | 183 | 1367.01 | 0.00 | | 2024-06-03 | 7.55 | -3.45% | 183 | 1381.65 | 0.00 | | 2024-05-31 | 7.82 | +0.64% | 183 | 1431.06 | 0.00 | | 2024-05-30 | 7.77 | -0.51% | 183 | 1421.91 | 0.00 | | 2024-05-29 | 7.81 | +0.39% | 183 | 1429.23 | 0.00 | | 2024-05-28 | 7.78 | -1.27% | 183 | 1423.74 | 0.00 | | 2024-05-27 | 7.88 | +0.38% | 183 | 1442.04 | 0.00 | | 2024-05-24 | 7.85 | +0.26% | 183 | 1436.55 | 0.00 | | 2024-05-23 | 7.83 | -3.21% | 183 | 1432.89 | 0.00 | | 2024-05-22 | 8.09 | -2.53% | 183 | 1480.47 | 0.00 | | 2024-05-21 | 8.30 | +3.23% | 183 | 1518.90 | 0.00 | | 2024-05-20 | 8.04 | +0.50% | 183 | 1471.32 | 0.00 | | 2024-05-17 | 8.00 | -0.62% | 183 | 1464.00 | 0.00 | | 2024-05-16 | 8.05 | +0.25% | 183 | 1473.15 | 0.00 | | 2024-05-14 | 8.10 | +1.25% | 183 | 1482.30 | 0.00 | | 2024-05-13 | 8.00 | -1.36% | 183 | 1464.00 | 0.00 | | 2024-05-10 | 8.11 | -1.46% | 183 | 1484.13 | 0.00 | | 2024-05-09 | 8.23 | -0.48% | 183 | 1506.09 | 0.00 | | 2024-05-08 | 8.27 | +1.60% | 183 | 1513.41 | 0.00 | | 2024-05-07 | 8.14 | -2.40% | 183 | 1489.62 | 0.00 | | 2024-05-06 | 8.34 | +1.21% | 183 | 1526.22 | 0.00 | | 2024-04-30 | 8.24 | +10.01% | 183 | 1507.92 | 0.00 | | 2024-04-29 | 7.49 | +4.03% | 183 | 1370.67 | 0.00 | | 2024-04-26 | 7.20 | -0.41% | 183 | 1317.60 | 0.00 | | 2024-04-25 | 7.23 | +1.83% | 183 | 1323.09 | 0.00 | | 2024-04-24 | 7.10 | +2.90% | 183 | 1299.30 | 0.00 | | 2024-04-23 | 6.90 | +2.99% | 183 | 1262.70 | 0.00 | | 2024-04-22 | 6.70 | -0.45% | 183 | 1226.10 | 0.00 | | 2024-04-19 | 6.73 | -1.46% | 183 | 1231.59 | 0.00 | | 2024-04-18 | 6.83 | -0.87% | 183 | 1249.89 | 0.00 | | 2024-04-17 | 6.89 | +7.99% | 183 | 1260.87 | 0.00 | | 2024-04-16 | 6.38 | -8.46% | 183 | 1167.54 | 0.00 | | 2024-04-15 | 6.97 | -6.69% | 183 | 1275.51 | 0.00 | | 2024-04-12 | 7.47 | +0.13% | 183 | 1367.01 | 0.00 | | 2024-04-11 | 7.46 | +0.40% | 183 | 1365.18 | 0.00 | | 2024-04-10 | 7.43 | -2.49% | 183 | 1359.69 | 0.00 | | 2024-04-09 | 7.62 | +2.56% | 183 | 1394.46 | 0.00 | |
|