|
| 重庆水务(601158)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.78 | -0.21% | 1457.16万 | 6965.20万 | 0.30 | | 2024-06-26 | 4.79 | +0.63% | 1433.27万 | 6865.34万 | 0.30 | | 2024-06-25 | 4.76 | -0.21% | 1404.00万 | 6683.02万 | 0.29 | | 2024-06-24 | 4.77 | -1.45% | 1395.91万 | 6658.50万 | 0.29 | | 2024-06-21 | 4.84 | +0.21% | 1568.14万 | 7589.78万 | 0.33 | | 2024-06-20 | 5.00 | -0.99% | 1485.03万 | 7425.16万 | 0.31 | | 2024-06-19 | 5.05 | -0.59% | 1550.61万 | 7830.56万 | 0.32 | | 2024-06-18 | 5.08 | +0.40% | 1625.69万 | 8258.49万 | 0.34 | | 2024-06-17 | 5.06 | -0.39% | 1641.59万 | 8306.43万 | 0.34 | | 2024-06-14 | 5.08 | +1.20% | 1723.58万 | 8755.77万 | 0.36 | | 2024-06-13 | 5.02 | +0.00% | 1875.34万 | 9414.22万 | 0.39 | | 2024-06-12 | 5.02 | +0.40% | 1943.53万 | 9756.53万 | 0.40 | | 2024-06-11 | 5.00 | -1.57% | 1901.39万 | 9506.96万 | 0.40 | | 2024-06-07 | 5.08 | +2.01% | 1981.60万 | 1.01亿 | 0.41 | | 2024-06-06 | 4.98 | -1.39% | 1590.03万 | 7918.36万 | 0.33 | | 2024-06-05 | 5.05 | -0.79% | 1609.18万 | 8126.37万 | 0.34 | | 2024-06-04 | 5.09 | +0.99% | 1725.40万 | 8782.27万 | 0.36 | | 2024-06-03 | 5.04 | -0.79% | 1617.25万 | 8150.92万 | 0.34 | | 2024-05-31 | 5.08 | +0.00% | 1732.80万 | 8802.61万 | 0.36 | | 2024-05-30 | 5.08 | -0.97% | 1682.96万 | 8549.43万 | 0.35 | | 2024-05-29 | 5.13 | -0.58% | 1773.19万 | 9096.45万 | 0.37 | | 2024-05-28 | 5.16 | -0.19% | 1822.44万 | 9403.78万 | 0.38 | | 2024-05-27 | 5.17 | +0.39% | 1972.52万 | 1.02亿 | 0.41 | | 2024-05-24 | 5.15 | +0.59% | 1964.64万 | 1.01亿 | 0.41 | | 2024-05-23 | 5.12 | -1.54% | 1738.49万 | 8901.06万 | 0.36 | | 2024-05-22 | 5.20 | +0.58% | 1839.79万 | 9566.91万 | 0.38 | | 2024-05-21 | 5.17 | +0.00% | 1772.00万 | 9161.24万 | 0.37 | | 2024-05-20 | 5.17 | +0.19% | 1861.76万 | 9625.30万 | 0.39 | | 2024-05-17 | 5.16 | +0.39% | 1817.71万 | 9379.39万 | 0.38 | | 2024-05-16 | 5.14 | -0.39% | 1674.66万 | 8607.75万 | 0.35 | | 2024-05-14 | 5.22 | -0.57% | 1746.67万 | 9117.62万 | 0.36 | | 2024-05-13 | 5.25 | +2.14% | 1545.76万 | 8115.24万 | 0.32 | | 2024-05-10 | 5.14 | -0.19% | 1931.10万 | 9925.85万 | 0.40 | | 2024-05-09 | 5.15 | +1.18% | 1893.68万 | 9752.45万 | 0.39 | | 2024-05-08 | 5.09 | -0.39% | 1777.01万 | 9044.98万 | 0.37 | | 2024-05-07 | 5.11 | -0.58% | 1861.27万 | 9511.08万 | 0.39 | | 2024-05-06 | 5.14 | +0.98% | 1983.39万 | 1.02亿 | 0.41 | | 2024-04-30 | 5.09 | +0.20% | 1857.89万 | 9456.66万 | 0.39 | | 2024-04-29 | 5.08 | +0.20% | 1898.67万 | 9645.25万 | 0.40 | | 2024-04-26 | 5.07 | +0.80% | 1855.52万 | 9407.49万 | 0.39 | | 2024-04-25 | 5.03 | +0.00% | 1845.16万 | 9281.16万 | 0.38 | | 2024-04-24 | 5.03 | +0.60% | 1827.65万 | 9193.08万 | 0.38 | | 2024-04-23 | 5.00 | -1.19% | 1800.73万 | 9003.65万 | 0.38 | | 2024-04-22 | 5.06 | -0.78% | 1943.67万 | 9834.97万 | 0.40 | | 2024-04-19 | 5.10 | +0.00% | 2097.12万 | 1.07亿 | 0.44 | | 2024-04-18 | 5.10 | -0.78% | 1965.02万 | 1.00亿 | 0.41 | | 2024-04-17 | 5.14 | +3.21% | 2256.79万 | 1.16亿 | 0.47 | | 2024-04-16 | 4.98 | -1.97% | 1872.17万 | 9323.41万 | 0.39 | | 2024-04-15 | 5.08 | +0.79% | 1971.79万 | 1.00亿 | 0.41 | | 2024-04-12 | 5.04 | -2.70% | 1729.37万 | 8716.01万 | 0.36 | |
|