|
| 德昌股份(605555)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.97 | +0.76% | 843.87万 | 1.35亿 | 6.22 | | 2024-08-15 | 15.85 | +2.13% | 852.47万 | 1.35亿 | 6.28 | | 2024-08-14 | 15.52 | -0.51% | 877.35万 | 1.36亿 | 6.47 | | 2024-08-13 | 15.60 | -0.13% | 894.55万 | 1.40亿 | 6.59 | | 2024-08-12 | 15.62 | -0.95% | 904.49万 | 1.41亿 | 6.67 | | 2024-08-09 | 15.77 | -1.31% | 894.52万 | 1.41亿 | 6.59 | | 2024-08-08 | 15.98 | +0.06% | 913.50万 | 1.46亿 | 6.73 | | 2024-08-07 | 15.97 | -1.05% | 929.44万 | 1.48亿 | 6.85 | | 2024-08-06 | 16.14 | +0.81% | 967.11万 | 1.56亿 | 7.13 | | 2024-08-05 | 16.01 | -2.79% | 958.37万 | 1.53亿 | 7.06 | | 2024-08-02 | 16.47 | -2.83% | 983.32万 | 1.62亿 | 7.25 | | 2024-08-01 | 16.95 | -0.70% | 976.53万 | 1.66亿 | 7.20 | | 2024-07-31 | 17.07 | +5.83% | 989.62万 | 1.69亿 | 7.29 | | 2024-07-30 | 16.13 | -0.25% | 981.01万 | 1.58亿 | 7.23 | | 2024-07-29 | 16.17 | -1.58% | 975.02万 | 1.58亿 | 7.19 | | 2024-07-26 | 16.43 | +3.27% | 982.91万 | 1.61亿 | 7.24 | | 2024-07-25 | 15.91 | -0.50% | 939.18万 | 1.49亿 | 6.92 | | 2024-07-24 | 15.99 | -2.20% | 914.30万 | 1.46亿 | 6.74 | | 2024-07-23 | 16.35 | -2.62% | 885.87万 | 1.45亿 | 6.53 | | 2024-07-22 | 16.79 | -3.78% | 883.18万 | 1.48亿 | 6.51 | | 2024-07-19 | 17.45 | +1.22% | 841.58万 | 1.47亿 | 6.20 | | 2024-07-18 | 17.24 | -0.29% | 926.98万 | 1.60亿 | 6.83 | | 2024-07-17 | 17.29 | -5.10% | 940.97万 | 1.63亿 | 6.93 | | 2024-07-16 | 18.22 | +0.94% | 956.66万 | 1.74亿 | 7.05 | | 2024-07-15 | 18.05 | -2.43% | 1009.82万 | 1.82亿 | 7.44 | | 2024-07-12 | 18.50 | -2.01% | 1015.46万 | 1.88亿 | 7.48 | | 2024-07-11 | 18.88 | +4.08% | 998.99万 | 1.89亿 | 7.36 | | 2024-07-10 | 18.14 | +3.07% | 1040.66万 | 1.89亿 | 7.67 | | 2024-07-09 | 17.60 | +2.86% | 1110.77万 | 1.95亿 | 8.19 | | 2024-07-08 | 17.11 | -2.73% | 1126.56万 | 1.93亿 | 8.30 | | 2024-07-05 | 17.59 | +0.06% | 1141.51万 | 2.01亿 | 8.41 | | 2024-07-04 | 17.58 | -1.29% | 1151.78万 | 2.02亿 | 8.49 | | 2024-07-03 | 17.81 | -1.66% | 1162.21万 | 2.07亿 | 8.56 | | 2024-07-02 | 18.11 | -3.26% | 1162.82万 | 2.11亿 | 8.57 | | 2024-06-28 | 18.61 | +0.22% | 1190.18万 | 2.21亿 | 8.77 | | 2024-06-27 | 18.57 | -4.03% | 1198.64万 | 2.23亿 | 8.83 | | 2024-06-26 | 19.35 | +2.44% | 1223.36万 | 2.37亿 | 9.02 | | 2024-06-25 | 18.89 | +2.33% | 1245.13万 | 2.35亿 | 9.18 | | 2024-06-24 | 18.46 | -4.65% | 1272.02万 | 2.35亿 | 9.37 | | 2024-06-21 | 19.36 | -0.15% | 1265.92万 | 2.45亿 | 9.33 | | 2024-06-20 | 19.39 | -2.32% | 1270.31万 | 2.46亿 | 9.36 | | 2024-06-19 | 19.85 | -1.10% | 1251.25万 | 2.48亿 | 9.22 | | 2024-06-18 | 20.07 | -0.89% | 1255.03万 | 2.52亿 | 9.25 | | 2024-06-17 | 20.25 | -1.07% | 1275.93万 | 2.58亿 | 9.40 | | 2024-06-14 | 20.47 | +0.10% | 1274.65万 | 2.61亿 | 9.39 | | 2024-06-13 | 20.45 | +2.87% | 1318.22万 | 2.70亿 | 9.71 | | 2024-06-12 | 19.88 | +1.38% | 1339.68万 | 2.66亿 | 9.87 | | 2024-06-11 | 19.61 | +0.87% | 1358.75万 | 2.66亿 | 10.01 | | 2024-06-07 | 19.44 | +0.62% | 1374.41万 | 2.67亿 | 10.13 | | 2024-06-06 | 19.32 | -2.96% | 1410.96万 | 2.73亿 | 10.40 | |
|