|
| 航天信息(600271)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 7.54 | +0.40% | 2045.57万 | 1.54亿 | 1.10 | | 2024-06-26 | 7.51 | +4.45% | 2187.93万 | 1.64亿 | 1.18 | | 2024-06-25 | 7.19 | -0.96% | 2059.54万 | 1.48亿 | 1.11 | | 2024-06-24 | 7.29 | -3.44% | 2071.95万 | 1.51亿 | 1.12 | | 2024-06-21 | 7.55 | -0.40% | 2110.59万 | 1.59亿 | 1.14 | | 2024-06-20 | 7.58 | -3.44% | 2079.34万 | 1.58亿 | 1.12 | | 2024-06-19 | 7.85 | +0.77% | 2120.22万 | 1.66亿 | 1.14 | | 2024-06-18 | 7.79 | +2.23% | 2301.96万 | 1.79亿 | 1.24 | | 2024-06-17 | 7.62 | -0.91% | 2228.62万 | 1.70亿 | 1.20 | | 2024-06-14 | 7.69 | -0.77% | 2231.78万 | 1.72亿 | 1.20 | | 2024-06-13 | 7.75 | -1.02% | 2162.30万 | 1.68亿 | 1.17 | | 2024-06-12 | 7.83 | +0.64% | 2147.79万 | 1.68亿 | 1.16 | | 2024-06-11 | 7.78 | +1.57% | 2164.24万 | 1.68亿 | 1.17 | | 2024-06-07 | 7.66 | +0.66% | 2142.24万 | 1.64亿 | 1.16 | | 2024-06-06 | 7.61 | -3.55% | 2088.97万 | 1.59亿 | 1.13 | | 2024-06-05 | 7.89 | -0.13% | 2116.46万 | 1.67亿 | 1.14 | | 2024-06-04 | 7.90 | +0.77% | 2101.18万 | 1.66亿 | 1.13 | | 2024-06-03 | 7.84 | -2.37% | 2081.27万 | 1.63亿 | 1.12 | | 2024-05-31 | 8.03 | +1.52% | 2194.47万 | 1.76亿 | 1.18 | | 2024-05-30 | 7.91 | +0.64% | 2130.40万 | 1.69亿 | 1.15 | | 2024-05-29 | 7.86 | -1.01% | 2072.08万 | 1.63亿 | 1.12 | | 2024-05-28 | 7.94 | -1.12% | 2111.91万 | 1.68亿 | 1.14 | | 2024-05-27 | 8.03 | -0.37% | 2151.98万 | 1.73亿 | 1.16 | | 2024-05-24 | 8.06 | -0.86% | 2170.22万 | 1.75亿 | 1.17 | | 2024-05-23 | 8.13 | -2.63% | 2232.60万 | 1.82亿 | 1.20 | | 2024-05-22 | 8.35 | +0.12% | 2388.64万 | 1.99亿 | 1.29 | | 2024-05-21 | 8.34 | -0.95% | 2355.74万 | 1.96亿 | 1.27 | | 2024-05-20 | 8.42 | +0.60% | 2405.54万 | 2.03亿 | 1.30 | | 2024-05-17 | 8.37 | +1.33% | 2453.10万 | 2.05亿 | 1.32 | | 2024-05-16 | 8.26 | -0.36% | 2287.97万 | 1.89亿 | 1.23 | | 2024-05-14 | 8.39 | +0.24% | 2341.72万 | 1.96亿 | 1.26 | | 2024-05-13 | 8.37 | -2.11% | 2379.00万 | 1.99亿 | 1.28 | | 2024-05-10 | 8.55 | -0.93% | 2474.99万 | 2.12亿 | 1.34 | | 2024-05-09 | 8.63 | +2.01% | 2638.89万 | 2.28亿 | 1.42 | | 2024-05-08 | 8.46 | -1.63% | 2379.20万 | 2.01亿 | 1.28 | | 2024-05-07 | 8.60 | -0.12% | 2532.09万 | 2.18亿 | 1.37 | | 2024-05-06 | 8.61 | +1.18% | 2447.42万 | 2.11亿 | 1.32 | | 2024-04-30 | 8.51 | -9.76% | 2306.59万 | 1.96亿 | 1.24 | | 2024-04-29 | 9.43 | +2.17% | 2742.65万 | 2.59亿 | 1.48 | | 2024-04-26 | 9.23 | +2.56% | 2647.98万 | 2.44亿 | 1.43 | | 2024-04-25 | 9.00 | -2.17% | 2381.35万 | 2.14亿 | 1.29 | | 2024-04-24 | 9.20 | +1.77% | 2440.12万 | 2.24亿 | 1.32 | | 2024-04-23 | 9.04 | +0.78% | 2392.38万 | 2.16亿 | 1.29 | | 2024-04-22 | 8.97 | +0.90% | 2410.62万 | 2.16亿 | 1.30 | | 2024-04-19 | 8.89 | -0.78% | 2411.25万 | 2.14亿 | 1.30 | | 2024-04-18 | 8.96 | -0.33% | 2429.34万 | 2.18亿 | 1.31 | | 2024-04-17 | 8.99 | +2.86% | 2342.34万 | 2.11亿 | 1.26 | | 2024-04-16 | 8.74 | -3.53% | 2305.22万 | 2.01亿 | 1.24 | | 2024-04-15 | 9.06 | +0.78% | 2528.49万 | 2.29亿 | 1.36 | | 2024-04-12 | 8.99 | -0.99% | 2584.11万 | 2.32亿 | 1.39 | |
|