|
| 数码视讯(300079)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.48 | +7.95% | 781.66万 | 3501.85万 | 0.61 | | 2024-08-15 | 4.15 | +2.47% | 1181.74万 | 4904.23万 | 0.92 | | 2024-08-14 | 4.05 | +1.00% | 994.09万 | 4026.07万 | 0.78 | | 2024-08-13 | 4.01 | +1.01% | 945.77万 | 3792.54万 | 0.74 | | 2024-08-12 | 3.97 | -1.00% | 884.61万 | 3511.91万 | 0.69 | | 2024-08-09 | 4.01 | -1.23% | 906.25万 | 3634.07万 | 0.71 | | 2024-08-08 | 4.06 | +0.25% | 973.73万 | 3953.35万 | 0.76 | | 2024-08-07 | 4.05 | +0.75% | 917.00万 | 3713.86万 | 0.72 | | 2024-08-06 | 4.02 | +1.77% | 869.03万 | 3493.51万 | 0.68 | | 2024-08-05 | 3.95 | -2.23% | 836.27万 | 3303.26万 | 0.65 | | 2024-08-02 | 4.04 | -1.70% | 971.19万 | 3923.60万 | 0.76 | | 2024-08-01 | 4.11 | -0.48% | 1046.69万 | 4301.89万 | 0.82 | | 2024-07-31 | 4.13 | +4.03% | 967.05万 | 3993.91万 | 0.75 | | 2024-07-30 | 3.97 | +0.00% | 771.00万 | 3060.86万 | 0.60 | | 2024-07-29 | 3.97 | +2.32% | 761.26万 | 3022.18万 | 0.59 | | 2024-07-26 | 3.88 | +2.92% | 712.78万 | 2765.57万 | 0.56 | | 2024-07-25 | 3.77 | +0.80% | 623.30万 | 2349.83万 | 0.49 | | 2024-07-24 | 3.74 | -3.36% | 615.02万 | 2300.17万 | 0.48 | | 2024-07-23 | 3.87 | -2.03% | 638.07万 | 2469.32万 | 0.50 | | 2024-07-22 | 3.95 | +1.28% | 682.73万 | 2696.79万 | 0.53 | | 2024-07-19 | 3.90 | +0.00% | 625.09万 | 2437.84万 | 0.49 | | 2024-07-18 | 3.90 | -1.02% | 632.98万 | 2468.61万 | 0.49 | | 2024-07-17 | 3.94 | -1.25% | 647.53万 | 2551.26万 | 0.51 | | 2024-07-16 | 3.99 | +0.25% | 746.96万 | 2980.36万 | 0.58 | | 2024-07-15 | 3.98 | -1.24% | 708.56万 | 2820.06万 | 0.55 | | 2024-07-12 | 4.03 | -2.42% | 729.97万 | 2941.79万 | 0.57 | | 2024-07-11 | 4.13 | +1.72% | 802.17万 | 3312.97万 | 0.63 | | 2024-07-10 | 4.06 | +1.50% | 807.94万 | 3280.25万 | 0.63 | | 2024-07-09 | 4.00 | +1.78% | 951.55万 | 3806.21万 | 0.74 | | 2024-07-08 | 3.93 | -2.96% | 944.17万 | 3710.60万 | 0.74 | | 2024-07-05 | 4.05 | +2.02% | 989.73万 | 4008.42万 | 0.77 | | 2024-07-04 | 3.98 | -2.93% | 935.44万 | 3723.06万 | 0.73 | | 2024-07-03 | 4.10 | -0.97% | 1016.17万 | 4166.31万 | 0.79 | | 2024-07-02 | 4.14 | +1.97% | 1067.47万 | 4419.34万 | 0.83 | | 2024-06-28 | 4.06 | -0.25% | 975.49万 | 3960.50万 | 0.76 | | 2024-06-27 | 4.07 | -1.45% | 1016.19万 | 4135.91万 | 0.79 | | 2024-06-26 | 4.13 | +7.83% | 990.30万 | 4089.95万 | 0.77 | | 2024-06-25 | 3.83 | -1.03% | 1037.33万 | 3972.98万 | 0.81 | | 2024-06-24 | 3.87 | -3.49% | 1169.80万 | 4527.11万 | 0.91 | | 2024-06-21 | 4.01 | -1.23% | 1327.86万 | 5324.70万 | 1.04 | | 2024-06-20 | 4.06 | -3.79% | 1309.95万 | 5318.40万 | 1.02 | | 2024-06-19 | 4.22 | -0.94% | 1330.04万 | 5612.76万 | 1.04 | | 2024-06-18 | 4.26 | +2.65% | 1350.01万 | 5751.04万 | 1.05 | | 2024-06-17 | 4.15 | -0.72% | 1189.93万 | 4938.20万 | 0.93 | | 2024-06-14 | 4.18 | +0.97% | 1055.88万 | 4413.57万 | 0.82 | | 2024-06-13 | 4.14 | -0.48% | 905.59万 | 3749.13万 | 0.71 | | 2024-06-12 | 4.16 | +1.96% | 964.04万 | 4010.39万 | 0.75 | | 2024-06-11 | 4.08 | +0.99% | 999.16万 | 4076.57万 | 0.78 | | 2024-06-07 | 4.04 | +2.54% | 963.46万 | 3892.38万 | 0.75 | | 2024-06-06 | 3.94 | -4.37% | 897.82万 | 3537.41万 | 0.70 | |
|