|
| 数码视讯(300079)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.07 | -1.45% | 1016.19万 | 4135.91万 | 0.79 | | 2024-06-26 | 4.13 | +7.83% | 990.30万 | 4089.95万 | 0.77 | | 2024-06-25 | 3.83 | -1.03% | 1037.33万 | 3972.98万 | 0.81 | | 2024-06-24 | 3.87 | -3.49% | 1169.80万 | 4527.11万 | 0.91 | | 2024-06-21 | 4.01 | -1.23% | 1327.86万 | 5324.70万 | 1.04 | | 2024-06-20 | 4.06 | -3.79% | 1309.95万 | 5318.40万 | 1.02 | | 2024-06-19 | 4.22 | -0.94% | 1330.04万 | 5612.76万 | 1.04 | | 2024-06-18 | 4.26 | +2.65% | 1350.01万 | 5751.04万 | 1.05 | | 2024-06-17 | 4.15 | -0.72% | 1189.93万 | 4938.20万 | 0.93 | | 2024-06-14 | 4.18 | +0.97% | 1055.88万 | 4413.57万 | 0.82 | | 2024-06-13 | 4.14 | -0.48% | 905.59万 | 3749.13万 | 0.71 | | 2024-06-12 | 4.16 | +1.96% | 964.04万 | 4010.39万 | 0.75 | | 2024-06-11 | 4.08 | +0.99% | 999.16万 | 4076.57万 | 0.78 | | 2024-06-07 | 4.04 | +2.54% | 963.46万 | 3892.38万 | 0.75 | | 2024-06-06 | 3.94 | -4.37% | 897.82万 | 3537.41万 | 0.70 | | 2024-06-05 | 4.12 | -1.20% | 878.98万 | 3621.40万 | 0.69 | | 2024-06-04 | 4.17 | -2.11% | 888.60万 | 3705.46万 | 0.69 | | 2024-06-03 | 4.26 | -1.84% | 914.67万 | 3896.49万 | 0.71 | | 2024-05-31 | 4.34 | +2.12% | 1098.64万 | 4768.10万 | 0.86 | | 2024-05-30 | 4.25 | -0.47% | 1021.17万 | 4339.97万 | 0.80 | | 2024-05-29 | 4.27 | -0.47% | 959.75万 | 4098.13万 | 0.75 | | 2024-05-28 | 4.29 | -2.05% | 978.28万 | 4196.82万 | 0.76 | | 2024-05-27 | 4.38 | +1.15% | 1018.19万 | 4459.67万 | 0.79 | | 2024-05-24 | 4.33 | -2.04% | 1097.54万 | 4752.35万 | 0.86 | | 2024-05-23 | 4.42 | -3.07% | 1128.63万 | 4988.54万 | 0.88 | | 2024-05-22 | 4.56 | +0.66% | 1203.85万 | 5489.56万 | 0.94 | | 2024-05-21 | 4.53 | -0.66% | 1129.60万 | 5117.09万 | 0.88 | | 2024-05-20 | 4.56 | -0.65% | 1154.21万 | 5263.20万 | 0.90 | | 2024-05-17 | 4.59 | +1.55% | 1236.65万 | 5676.22万 | 0.97 | | 2024-05-16 | 4.52 | +1.35% | 1081.25万 | 4887.25万 | 0.84 | | 2024-05-14 | 4.52 | +2.03% | 1080.75万 | 4884.99万 | 0.84 | | 2024-05-13 | 4.43 | -3.28% | 1089.92万 | 4828.34万 | 0.85 | | 2024-05-10 | 4.58 | -1.72% | 1059.91万 | 4854.38万 | 0.83 | | 2024-05-09 | 4.66 | +1.08% | 1195.63万 | 5571.62万 | 0.93 | | 2024-05-08 | 4.61 | -3.15% | 1261.71万 | 5816.47万 | 0.98 | | 2024-05-07 | 4.76 | +0.63% | 1373.67万 | 6538.66万 | 1.07 | | 2024-05-06 | 4.73 | +0.64% | 1458.59万 | 6899.12万 | 1.14 | | 2024-04-30 | 4.70 | -1.47% | 1565.30万 | 7356.93万 | 1.22 | | 2024-04-29 | 4.77 | +4.15% | 1524.63万 | 7272.50万 | 1.19 | | 2024-04-26 | 4.58 | +3.62% | 1344.82万 | 6159.29万 | 1.05 | | 2024-04-25 | 4.42 | -0.23% | 1230.62万 | 5439.32万 | 0.96 | | 2024-04-24 | 4.43 | +3.02% | 1349.35万 | 5977.60万 | 1.06 | | 2024-04-23 | 4.30 | +1.42% | 1192.65万 | 5128.38万 | 0.94 | | 2024-04-22 | 4.24 | -1.17% | 1257.29万 | 5330.92万 | 0.99 | | 2024-04-19 | 4.29 | -2.50% | 1248.67万 | 5356.78万 | 0.98 | | 2024-04-18 | 4.40 | -4.14% | 1301.24万 | 5725.44万 | 1.03 | | 2024-04-17 | 4.59 | +11.68% | 1616.46万 | 7419.53万 | 1.27 | | 2024-04-16 | 4.11 | -10.65% | 1284.57万 | 5279.56万 | 1.01 | | 2024-04-15 | 4.60 | -9.80% | 791.97万 | 3643.06万 | 0.62 | | 2024-04-12 | 5.10 | -11.61% | 1110.14万 | 5661.69万 | 0.87 | |
|