|
| 先惠技术(688155)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 31.91 | -2.06% | 4.44万 | 141.73万 | 0.04 | | 2024-08-15 | 32.58 | -0.58% | 4.44万 | 144.70万 | 0.04 | | 2024-08-14 | 32.77 | -1.71% | 4.44万 | 145.55万 | 0.04 | | 2024-08-13 | 33.34 | +1.18% | 4.44万 | 148.08万 | 0.04 | | 2024-08-12 | 32.95 | -0.66% | 4.44万 | 146.35万 | 0.04 | | 2024-08-09 | 33.17 | -0.84% | 4.44万 | 147.32万 | 0.04 | | 2024-08-08 | 33.45 | -0.92% | 4.44万 | 148.57万 | 0.04 | | 2024-08-07 | 33.76 | +0.00% | 4.44万 | 149.95万 | 0.04 | | 2024-08-06 | 33.76 | +3.37% | 4.44万 | 149.95万 | 0.04 | | 2024-08-05 | 32.66 | -10.10% | 4.44万 | 145.06万 | 0.04 | | 2024-08-02 | 36.33 | +1.14% | 4.44万 | 161.36万 | 0.04 | | 2024-08-01 | 35.92 | +3.34% | 4.44万 | 159.54万 | 0.04 | | 2024-07-31 | 34.76 | +2.84% | 4.44万 | 154.39万 | 0.04 | | 2024-07-30 | 33.80 | +0.84% | 4.44万 | 150.12万 | 0.04 | | 2024-07-29 | 33.52 | -1.67% | 4.44万 | 148.88万 | 0.04 | | 2024-07-26 | 34.09 | +1.40% | 4.44万 | 151.41万 | 0.04 | | 2024-07-25 | 33.62 | +0.45% | 4.44万 | 149.32万 | 0.04 | | 2024-07-24 | 33.47 | -5.96% | 4.44万 | 148.66万 | 0.04 | | 2024-07-23 | 35.59 | -5.02% | 4.44万 | 158.07万 | 0.04 | | 2024-07-22 | 37.47 | +0.40% | 4.46万 | 167.17万 | 0.04 | | 2024-07-19 | 37.32 | +0.70% | 4.75万 | 177.33万 | 0.04 | | 2024-07-18 | 37.06 | -1.25% | 4.96万 | 183.87万 | 0.05 | | 2024-07-17 | 37.53 | -2.04% | 4.96万 | 186.21万 | 0.05 | | 2024-07-16 | 38.31 | +5.10% | 4.96万 | 190.08万 | 0.05 | | 2024-07-15 | 36.45 | -3.03% | 4.96万 | 180.85万 | 0.05 | | 2024-07-12 | 37.59 | -2.46% | 4.96万 | 186.50万 | 0.05 | | 2024-07-11 | 38.54 | +3.41% | 4.97万 | 191.42万 | 0.05 | | 2024-07-10 | 37.27 | +0.19% | 4.97万 | 185.12万 | 0.05 | | 2024-07-09 | 37.20 | -2.16% | 4.97万 | 184.77万 | 0.05 | | 2024-07-08 | 38.02 | -0.73% | 4.97万 | 188.84万 | 0.05 | | 2024-07-05 | 38.30 | -2.87% | 4.97万 | 190.23万 | 0.05 | | 2024-07-04 | 39.43 | -3.17% | 4.97万 | 195.84万 | 0.05 | | 2024-07-03 | 40.72 | -2.79% | 4.97万 | 202.25万 | 0.05 | | 2024-07-02 | 41.89 | +0.36% | 5.29万 | 221.47万 | 0.05 | | 2024-06-28 | 39.54 | +3.37% | 5.29万 | 209.04万 | 0.05 | | 2024-06-27 | 38.25 | +0.39% | 5.29万 | 202.22万 | 0.05 | | 2024-06-26 | 38.10 | +0.79% | 5.29万 | 201.43万 | 0.05 | | 2024-06-25 | 37.80 | -0.87% | 5.29万 | 199.84万 | 0.05 | | 2024-06-24 | 38.13 | +0.85% | 5.29万 | 201.59万 | 0.05 | | 2024-06-21 | 37.81 | -1.43% | 5.29万 | 199.90万 | 0.05 | | 2024-06-20 | 38.36 | -0.65% | 5.29万 | 202.81万 | 0.05 | | 2024-06-19 | 38.61 | -0.75% | 5.29万 | 204.13万 | 0.05 | | 2024-06-18 | 38.90 | +1.17% | 5.29万 | 205.66万 | 0.05 | | 2024-06-17 | 38.45 | -0.54% | 5.29万 | 203.28万 | 0.05 | | 2024-06-14 | 38.66 | -1.48% | 5.29万 | 204.39万 | 0.05 | | 2024-06-13 | 39.24 | +0.87% | 5.29万 | 207.46万 | 0.05 | | 2024-06-12 | 38.90 | -0.56% | 5.29万 | 205.66万 | 0.05 | | 2024-06-11 | 39.12 | +1.22% | 5.31万 | 207.73万 | 0.05 | | 2024-06-07 | 38.65 | -0.08% | 5.31万 | 205.24万 | 0.05 | | 2024-06-06 | 38.68 | -2.15% | 5.31万 | 205.39万 | 0.05 | |
|