|
| 键凯科技(688356)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 59.78 | -4.14% | 18.30万 | 1093.76万 | 0.30 | | 2024-06-26 | 62.36 | +3.90% | 22.68万 | 1414.59万 | 0.37 | | 2024-06-25 | 60.02 | -5.00% | 21.65万 | 1299.54万 | 0.36 | | 2024-06-24 | 63.18 | -6.33% | 22.28万 | 1407.65万 | 0.37 | | 2024-06-21 | 67.45 | +6.89% | 28.62万 | 1930.46万 | 0.47 | | 2024-06-20 | 63.10 | -1.38% | 25.38万 | 1601.69万 | 0.42 | | 2024-06-19 | 63.98 | +0.69% | 24.57万 | 1572.28万 | 0.41 | | 2024-06-18 | 63.54 | -1.26% | 28.94万 | 1838.92万 | 0.48 | | 2024-06-17 | 64.92 | -0.66% | 32.48万 | 2108.56万 | 0.54 | | 2024-06-14 | 65.35 | -2.87% | 31.82万 | 2079.15万 | 0.52 | | 2024-06-13 | 67.28 | +1.63% | 25.85万 | 1739.11万 | 0.43 | | 2024-06-12 | 66.20 | +1.56% | 22.06万 | 1460.37万 | 0.36 | | 2024-06-11 | 65.18 | +2.65% | 23.66万 | 1541.92万 | 0.39 | | 2024-06-07 | 63.50 | +1.05% | 21.64万 | 1373.97万 | 0.36 | | 2024-06-06 | 62.84 | -3.32% | 20.71万 | 1301.66万 | 0.34 | | 2024-06-05 | 65.00 | -1.22% | 21.36万 | 1388.15万 | 0.35 | | 2024-06-04 | 65.80 | +0.67% | 21.47万 | 1412.53万 | 0.35 | | 2024-06-03 | 65.36 | -3.47% | 25.34万 | 1655.92万 | 0.42 | | 2024-05-31 | 67.71 | +0.76% | 25.63万 | 1735.60万 | 0.42 | | 2024-05-30 | 67.20 | +1.51% | 25.12万 | 1687.83万 | 0.41 | | 2024-05-29 | 66.20 | +0.23% | 23.64万 | 1565.11万 | 0.39 | | 2024-05-28 | 66.05 | -2.32% | 22.61万 | 1493.33万 | 0.37 | | 2024-05-27 | 67.62 | +0.13% | 21.93万 | 1483.17万 | 0.36 | | 2024-05-24 | 67.53 | -3.14% | 24.23万 | 1636.53万 | 0.40 | | 2024-05-23 | 69.72 | -4.13% | 22.03万 | 1535.60万 | 0.36 | | 2024-05-22 | 72.72 | +0.43% | 22.63万 | 1645.72万 | 0.37 | | 2024-05-21 | 72.41 | -1.34% | 24.23万 | 1754.65万 | 0.40 | | 2024-05-20 | 73.39 | -0.60% | 25.34万 | 1859.79万 | 0.42 | | 2024-05-17 | 73.83 | -0.98% | 25.40万 | 1875.00万 | 0.42 | | 2024-05-16 | 74.56 | +0.23% | 26.48万 | 1974.55万 | 0.44 | | 2024-05-14 | 76.54 | -0.07% | 29.92万 | 2290.15万 | 0.49 | | 2024-05-13 | 76.59 | -4.45% | 28.87万 | 2211.06万 | 0.48 | | 2024-05-10 | 80.16 | -5.47% | 32.60万 | 2613.08万 | 0.54 | | 2024-05-09 | 84.80 | -0.24% | 31.14万 | 2640.25万 | 0.51 | | 2024-05-08 | 85.00 | +0.59% | 32.09万 | 2727.97万 | 0.53 | | 2024-05-07 | 84.50 | +0.42% | 37.32万 | 3153.81万 | 0.62 | | 2024-05-06 | 84.15 | +5.12% | 39.37万 | 3313.36万 | 0.65 | | 2024-04-30 | 80.05 | -4.13% | 34.47万 | 2759.50万 | 0.57 | | 2024-04-29 | 83.50 | +1.46% | 31.97万 | 2669.13万 | 0.53 | | 2024-04-26 | 82.30 | +4.97% | 32.17万 | 2647.40万 | 0.53 | | 2024-04-25 | 78.40 | +0.13% | 31.38万 | 2460.49万 | 0.52 | | 2024-04-24 | 78.30 | +3.45% | 31.00万 | 2427.34万 | 0.51 | | 2024-04-23 | 75.69 | +0.81% | 31.13万 | 2356.56万 | 0.51 | | 2024-04-22 | 75.08 | +0.55% | 28.02万 | 2104.00万 | 0.46 | | 2024-04-19 | 74.67 | -5.78% | 29.25万 | 2183.75万 | 0.48 | | 2024-04-18 | 79.25 | +0.83% | 28.32万 | 2244.62万 | 0.47 | | 2024-04-17 | 78.60 | -0.61% | 29.15万 | 2291.43万 | 0.48 | | 2024-04-16 | 79.08 | -4.57% | 34.01万 | 2689.83万 | 0.56 | | 2024-04-15 | 82.87 | -2.18% | 37.05万 | 3070.22万 | 0.61 | | 2024-04-12 | 84.72 | -3.34% | 38.79万 | 3286.44万 | 0.64 | |
|