|
| 兆驰股份(002429)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 4.65 | +2.42% | 7385.53万 | 3.43亿 | 1.63 | | 2024-06-25 | 4.54 | -1.73% | 7336.68万 | 3.33亿 | 1.62 | | 2024-06-24 | 4.62 | -1.91% | 7383.20万 | 3.41亿 | 1.63 | | 2024-06-21 | 4.71 | +0.43% | 7483.17万 | 3.52亿 | 1.65 | | 2024-06-20 | 4.69 | -2.09% | 7435.36万 | 3.49亿 | 1.64 | | 2024-06-19 | 4.79 | +0.00% | 7517.23万 | 3.60亿 | 1.66 | | 2024-06-18 | 4.90 | -0.20% | 7827.64万 | 3.84亿 | 1.73 | | 2024-06-17 | 4.91 | -0.81% | 7980.73万 | 3.92亿 | 1.76 | | 2024-06-14 | 4.95 | +0.81% | 7926.48万 | 3.92亿 | 1.75 | | 2024-06-13 | 4.91 | +0.61% | 7899.49万 | 3.88亿 | 1.75 | | 2024-06-12 | 4.88 | -1.81% | 8015.98万 | 3.91亿 | 1.77 | | 2024-06-11 | 4.97 | -0.20% | 8178.69万 | 4.06亿 | 1.81 | | 2024-06-07 | 4.98 | -1.58% | 8289.40万 | 4.13亿 | 1.83 | | 2024-06-06 | 5.06 | -0.98% | 8361.24万 | 4.23亿 | 1.85 | | 2024-06-05 | 5.11 | -0.78% | 8340.32万 | 4.26亿 | 1.84 | | 2024-06-04 | 5.15 | +0.78% | 8500.43万 | 4.38亿 | 1.88 | | 2024-06-03 | 5.11 | +3.23% | 8484.90万 | 4.34亿 | 1.88 | | 2024-05-31 | 4.95 | +1.23% | 8929.31万 | 4.42亿 | 1.97 | | 2024-05-30 | 4.89 | +0.00% | 8933.22万 | 4.37亿 | 1.97 | | 2024-05-29 | 4.89 | -0.81% | 8971.23万 | 4.39亿 | 1.98 | | 2024-05-28 | 4.93 | -1.79% | 9027.80万 | 4.45亿 | 2.00 | | 2024-05-27 | 5.02 | +0.80% | 9341.44万 | 4.69亿 | 2.06 | | 2024-05-24 | 4.98 | -0.99% | 9343.99万 | 4.65亿 | 2.07 | | 2024-05-23 | 5.03 | -0.20% | 9358.83万 | 4.71亿 | 2.07 | | 2024-05-22 | 5.04 | -0.98% | 9659.48万 | 4.87亿 | 2.14 | | 2024-05-21 | 5.09 | -0.39% | 9798.15万 | 4.99亿 | 2.17 | | 2024-05-20 | 5.11 | -2.85% | 9850.63万 | 5.03亿 | 2.18 | | 2024-05-17 | 5.26 | +0.77% | 1.00亿 | 5.28亿 | 2.22 | | 2024-05-16 | 5.22 | -0.57% | 9688.64万 | 5.06亿 | 2.14 | | 2024-05-14 | 5.26 | -2.77% | 9845.84万 | 5.18亿 | 2.18 | | 2024-05-13 | 5.41 | +0.93% | 9969.17万 | 5.39亿 | 2.20 | | 2024-05-10 | 5.36 | +0.56% | 9973.10万 | 5.35亿 | 2.20 | | 2024-05-09 | 5.33 | +1.33% | 1.01亿 | 5.37亿 | 2.23 | | 2024-05-08 | 5.26 | -1.87% | 1.00亿 | 5.28亿 | 2.22 | | 2024-05-07 | 5.36 | -2.19% | 1.01亿 | 5.42亿 | 2.23 | | 2024-05-06 | 5.48 | +0.92% | 1.01亿 | 5.54亿 | 2.24 | | 2024-04-30 | 5.43 | -1.09% | 1.01亿 | 5.46亿 | 2.22 | | 2024-04-29 | 5.49 | +1.48% | 9886.21万 | 5.43亿 | 2.19 | | 2024-04-26 | 5.41 | -0.92% | 9668.94万 | 5.23亿 | 2.14 | | 2024-04-25 | 5.46 | -0.73% | 9153.70万 | 5.00亿 | 2.02 | | 2024-04-24 | 5.50 | +0.92% | 9244.79万 | 5.08亿 | 2.04 | | 2024-04-23 | 5.45 | -0.73% | 9080.71万 | 4.95亿 | 2.01 | | 2024-04-22 | 5.49 | +0.73% | 9061.52万 | 4.97亿 | 2.00 | | 2024-04-19 | 5.45 | +1.87% | 9187.49万 | 5.01亿 | 2.03 | | 2024-04-18 | 5.35 | +3.88% | 8882.80万 | 4.75亿 | 1.96 | | 2024-04-17 | 5.15 | +3.21% | 9187.45万 | 4.73亿 | 2.03 | | 2024-04-16 | 4.99 | -2.16% | 9396.01万 | 4.69亿 | 2.08 | | 2024-04-15 | 5.10 | +4.94% | 9792.37万 | 4.99亿 | 2.16 | | 2024-04-12 | 4.86 | -0.21% | 1.01亿 | 4.93亿 | 2.24 | | 2024-04-11 | 4.87 | -1.62% | 1.00亿 | 4.89亿 | 2.22 | |
|