|
| 铁科轨道(688569)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 20.42 | -3.95% | 19.49万 | 397.97万 | 0.09 | | 2024-06-26 | 21.26 | +4.11% | 14.42万 | 306.64万 | 0.07 | | 2024-06-25 | 20.42 | +2.77% | 22.98万 | 469.20万 | 0.11 | | 2024-06-24 | 19.87 | -4.97% | 18.89万 | 375.37万 | 0.09 | | 2024-06-21 | 20.91 | -3.86% | 15.75万 | 329.40万 | 0.07 | | 2024-06-20 | 21.75 | -0.46% | 12.41万 | 269.97万 | 0.06 | | 2024-06-19 | 21.85 | -2.37% | 12.48万 | 272.74万 | 0.06 | | 2024-06-18 | 22.38 | +1.04% | 15.51万 | 347.17万 | 0.07 | | 2024-06-17 | 22.15 | -0.94% | 13.96万 | 309.14万 | 0.07 | | 2024-06-14 | 22.36 | -0.58% | 12.50万 | 279.48万 | 0.06 | | 2024-06-13 | 22.49 | +0.72% | 16.50万 | 371.03万 | 0.08 | | 2024-06-12 | 22.33 | +0.45% | 15.38万 | 343.45万 | 0.07 | | 2024-06-11 | 22.23 | -1.51% | 15.26万 | 339.20万 | 0.07 | | 2024-06-07 | 22.57 | -0.22% | 16.33万 | 368.47万 | 0.08 | | 2024-06-06 | 22.62 | -0.26% | 14.01万 | 316.94万 | 0.07 | | 2024-06-05 | 23.13 | -0.43% | 12.14万 | 280.85万 | 0.06 | | 2024-06-04 | 23.23 | +0.13% | 13.75万 | 319.41万 | 0.07 | | 2024-06-03 | 23.20 | -2.07% | 12.48万 | 289.52万 | 0.06 | | 2024-05-31 | 23.69 | +1.33% | 17.21万 | 407.74万 | 0.08 | | 2024-05-30 | 23.38 | +0.09% | 13.86万 | 324.01万 | 0.07 | | 2024-05-29 | 23.36 | -0.76% | 12.65万 | 295.46万 | 0.06 | | 2024-05-28 | 23.54 | -1.22% | 11.61万 | 273.38万 | 0.06 | | 2024-05-27 | 23.83 | +1.53% | 13.36万 | 318.47万 | 0.06 | | 2024-05-24 | 23.47 | +0.47% | 12.37万 | 290.23万 | 0.06 | | 2024-05-23 | 23.36 | -2.42% | 12.49万 | 291.80万 | 0.06 | | 2024-05-22 | 23.94 | +0.59% | 12.83万 | 307.08万 | 0.06 | | 2024-05-21 | 23.80 | -1.33% | 12.88万 | 306.46万 | 0.06 | | 2024-05-20 | 24.12 | -0.17% | 14.44万 | 348.26万 | 0.07 | | 2024-05-17 | 24.16 | -0.45% | 14.87万 | 359.23万 | 0.07 | | 2024-05-16 | 24.27 | +1.17% | 21.45万 | 520.55万 | 0.10 | | 2024-05-14 | 24.44 | -2.04% | 35.87万 | 876.76万 | 0.17 | | 2024-05-13 | 24.95 | +1.13% | 46.81万 | 1167.93万 | 0.22 | | 2024-05-10 | 24.67 | -0.56% | 40.95万 | 1010.27万 | 0.19 | | 2024-05-09 | 24.81 | +1.89% | 41.80万 | 1037.04万 | 0.20 | | 2024-05-08 | 24.35 | -2.21% | 37.00万 | 900.97万 | 0.18 | | 2024-05-07 | 24.90 | -1.85% | 63.05万 | 1569.99万 | 0.30 | | 2024-05-06 | 25.37 | +8.84% | 85.59万 | 2171.51万 | 0.41 | | 2024-04-30 | 23.31 | -2.18% | 14.69万 | 342.41万 | 0.07 | | 2024-04-29 | 23.83 | -3.60% | 26.13万 | 622.75万 | 0.12 | | 2024-04-26 | 24.72 | -0.88% | 13.90万 | 343.67万 | 0.07 | | 2024-04-25 | 24.94 | +0.93% | 15.83万 | 394.88万 | 0.08 | | 2024-04-24 | 24.71 | +0.82% | 21.80万 | 538.74万 | 0.10 | | 2024-04-23 | 24.51 | -2.19% | 20.72万 | 507.92万 | 0.10 | | 2024-04-22 | 25.06 | -4.28% | 16.79万 | 420.68万 | 0.08 | | 2024-04-19 | 26.18 | +3.36% | 22.02万 | 576.38万 | 0.10 | | 2024-04-18 | 25.33 | +0.60% | 19.53万 | 494.78万 | 0.09 | | 2024-04-17 | 25.18 | +3.37% | 21.97万 | 553.16万 | 0.10 | | 2024-04-16 | 24.36 | -3.64% | 32.06万 | 781.04万 | 0.15 | | 2024-04-15 | 25.28 | +6.58% | 39.51万 | 998.69万 | 0.19 | | 2024-04-12 | 23.72 | +0.76% | 24.79万 | 588.00万 | 0.12 | |
|