|
| 能辉科技(301046)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.64 | -2.86% | 6492 | 11.45万 | 0.01 | | 2024-08-15 | 18.16 | -1.36% | 6492 | 11.79万 | 0.01 | | 2024-08-14 | 18.41 | -1.13% | 6492 | 11.95万 | 0.01 | | 2024-08-13 | 18.62 | +0.70% | 6492 | 12.09万 | 0.01 | | 2024-08-12 | 18.49 | -0.64% | 6492 | 12.00万 | 0.01 | | 2024-08-09 | 18.61 | -1.06% | 6492 | 12.08万 | 0.01 | | 2024-08-08 | 18.81 | -2.79% | 6492 | 12.21万 | 0.01 | | 2024-08-07 | 19.35 | +1.57% | 6492 | 12.56万 | 0.01 | | 2024-08-06 | 19.05 | +2.97% | 6492 | 12.37万 | 0.01 | | 2024-08-05 | 18.50 | -2.48% | 6492 | 12.01万 | 0.01 | | 2024-08-02 | 18.97 | -1.91% | 6492 | 12.32万 | 0.01 | | 2024-08-01 | 19.34 | -0.67% | 6492 | 12.56万 | 0.01 | | 2024-07-31 | 19.47 | +2.69% | 6492 | 12.64万 | 0.01 | | 2024-07-30 | 18.96 | -0.37% | 6492 | 12.31万 | 0.01 | | 2024-07-29 | 19.03 | -0.57% | 6492 | 12.35万 | 0.01 | | 2024-07-26 | 19.14 | -2.35% | 6492 | 12.43万 | 0.01 | | 2024-07-25 | 19.60 | +1.61% | 6492 | 12.72万 | 0.01 | | 2024-07-24 | 19.29 | -1.48% | 6492 | 12.52万 | 0.01 | | 2024-07-23 | 19.58 | -3.12% | 6492 | 12.71万 | 0.01 | | 2024-07-22 | 20.21 | +0.15% | 6492 | 13.12万 | 0.01 | | 2024-07-19 | 20.18 | +0.60% | 6692 | 13.50万 | 0.01 | | 2024-07-18 | 20.06 | +1.11% | 6692 | 13.42万 | 0.01 | | 2024-07-17 | 19.84 | -1.00% | 6692 | 13.28万 | 0.01 | | 2024-07-16 | 20.04 | +0.96% | 6692 | 13.41万 | 0.01 | | 2024-07-15 | 19.85 | -4.34% | 6692 | 13.28万 | 0.01 | | 2024-07-12 | 20.75 | +0.97% | 6692 | 13.89万 | 0.01 | | 2024-07-11 | 20.55 | +0.78% | 6692 | 13.75万 | 0.01 | | 2024-07-10 | 20.39 | +10.10% | 6692 | 13.64万 | 0.01 | | 2024-07-09 | 18.52 | +1.65% | 6692 | 12.39万 | 0.01 | | 2024-07-08 | 18.22 | -3.80% | 6792 | 12.38万 | 0.01 | | 2024-07-05 | 18.94 | +1.07% | 6992 | 13.24万 | 0.01 | | 2024-07-04 | 18.74 | -3.45% | 6992 | 13.10万 | 0.01 | | 2024-07-03 | 19.41 | -2.07% | 6992 | 13.57万 | 0.01 | | 2024-07-02 | 19.82 | -0.30% | 6992 | 13.86万 | 0.01 | | 2024-06-28 | 19.67 | +2.02% | 6992 | 13.75万 | 0.01 | | 2024-06-27 | 19.28 | -1.13% | 6992 | 13.48万 | 0.01 | | 2024-06-26 | 19.50 | +3.83% | 7292 | 14.22万 | 0.01 | | 2024-06-25 | 18.78 | -2.34% | 7592 | 14.26万 | 0.01 | | 2024-06-24 | 19.23 | -5.27% | 7692 | 14.79万 | 0.01 | | 2024-06-21 | 20.30 | +2.63% | 4.36万 | 88.49万 | 0.07 | | 2024-06-20 | 19.78 | -3.51% | 21.98万 | 434.75万 | 0.37 | | 2024-06-19 | 20.80 | +0.63% | 5.87万 | 122.15万 | 0.10 | | 2024-06-18 | 20.67 | +1.03% | 12.27万 | 253.68万 | 0.21 | | 2024-06-17 | 20.46 | -1.25% | 17.71万 | 362.40万 | 0.30 | | 2024-06-14 | 20.72 | +1.52% | 13.46万 | 278.95万 | 0.23 | | 2024-06-13 | 20.41 | +0.64% | 17.41万 | 355.39万 | 0.29 | | 2024-06-12 | 20.28 | +0.40% | 18.59万 | 377.06万 | 0.31 | | 2024-06-11 | 20.20 | +1.46% | 17.98万 | 363.15万 | 0.30 | | 2024-06-07 | 19.91 | +1.58% | 18.32万 | 364.71万 | 0.31 | | 2024-06-06 | 19.60 | -5.04% | 19.78万 | 387.64万 | 0.33 | |
|