|
| 万里扬(002434)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 4.80 | -4.38% | 1219.92万 | 5855.60万 | 0.93 | | 2024-06-21 | 5.02 | +0.40% | 1218.07万 | 6114.70万 | 0.93 | | 2024-06-20 | 5.00 | -4.76% | 1205.67万 | 6028.34万 | 0.92 | | 2024-06-19 | 5.25 | -2.42% | 1340.88万 | 7039.61万 | 1.02 | | 2024-06-18 | 5.38 | +4.26% | 1334.36万 | 7178.85万 | 1.02 | | 2024-06-17 | 5.16 | +0.00% | 1290.30万 | 6657.97万 | 0.98 | | 2024-06-14 | 5.16 | -0.58% | 1291.48万 | 6664.03万 | 0.98 | | 2024-06-13 | 5.19 | -1.89% | 1260.55万 | 6542.25万 | 0.96 | | 2024-06-12 | 5.29 | +1.93% | 1290.10万 | 6824.62万 | 0.98 | | 2024-06-11 | 5.19 | +0.19% | 1262.60万 | 6552.89万 | 0.96 | | 2024-06-07 | 5.18 | +2.57% | 1255.46万 | 6503.28万 | 0.96 | | 2024-06-06 | 5.35 | -4.29% | 1242.35万 | 6646.57万 | 0.95 | | 2024-06-05 | 5.59 | -1.41% | 1365.07万 | 7630.73万 | 1.04 | | 2024-06-04 | 5.67 | +0.53% | 1400.62万 | 7941.51万 | 1.07 | | 2024-06-03 | 5.64 | -2.42% | 1477.09万 | 8330.78万 | 1.13 | | 2024-05-31 | 5.78 | +2.48% | 1560.39万 | 9019.05万 | 1.19 | | 2024-05-30 | 5.64 | +0.18% | 1493.58万 | 8423.78万 | 1.14 | | 2024-05-29 | 5.63 | +1.08% | 1492.04万 | 8400.17万 | 1.14 | | 2024-05-28 | 5.57 | -0.71% | 1513.29万 | 8429.01万 | 1.15 | | 2024-05-27 | 5.61 | +0.00% | 1526.87万 | 8565.73万 | 1.16 | | 2024-05-24 | 5.61 | -0.71% | 1501.38万 | 8422.73万 | 1.14 | | 2024-05-23 | 5.65 | -2.75% | 1526.57万 | 8625.11万 | 1.16 | | 2024-05-22 | 5.81 | -0.34% | 1607.77万 | 9341.14万 | 1.23 | | 2024-05-21 | 5.83 | -2.02% | 1558.42万 | 9085.58万 | 1.19 | | 2024-05-20 | 5.95 | +0.51% | 1703.93万 | 1.01亿 | 1.30 | | 2024-05-17 | 5.92 | +1.54% | 1841.52万 | 1.09亿 | 1.40 | | 2024-05-16 | 5.83 | -0.85% | 1728.13万 | 1.01亿 | 1.32 | | 2024-05-14 | 5.97 | +0.84% | 1723.80万 | 1.03亿 | 1.31 | | 2024-05-13 | 5.92 | -1.50% | 1717.73万 | 1.02亿 | 1.31 | | 2024-05-10 | 6.01 | -1.15% | 1764.53万 | 1.06亿 | 1.35 | | 2024-05-09 | 6.08 | +1.84% | 1883.71万 | 1.15亿 | 1.44 | | 2024-05-08 | 5.97 | -2.29% | 1767.49万 | 1.06亿 | 1.35 | | 2024-05-07 | 6.11 | -0.16% | 1807.63万 | 1.10亿 | 1.38 | | 2024-05-06 | 6.12 | +1.49% | 1730.69万 | 1.06亿 | 1.32 | | 2024-04-30 | 6.03 | -1.95% | 1652.67万 | 9965.62万 | 1.26 | | 2024-04-29 | 6.15 | +4.24% | 1720.40万 | 1.06亿 | 1.31 | | 2024-04-26 | 5.90 | +1.90% | 1671.24万 | 9860.29万 | 1.27 | | 2024-04-25 | 5.79 | -2.36% | 1600.45万 | 9266.58万 | 1.22 | | 2024-04-24 | 5.93 | +1.89% | 1772.65万 | 1.05亿 | 1.35 | | 2024-04-23 | 5.82 | +1.39% | 1752.71万 | 1.02亿 | 1.34 | | 2024-04-22 | 5.74 | -0.17% | 1823.76万 | 1.05亿 | 1.39 | | 2024-04-19 | 5.75 | -0.35% | 1856.94万 | 1.07亿 | 1.42 | | 2024-04-18 | 5.77 | -0.35% | 1948.48万 | 1.12亿 | 1.49 | | 2024-04-17 | 5.79 | +7.02% | 1964.76万 | 1.14亿 | 1.50 | | 2024-04-16 | 5.41 | -5.25% | 1743.93万 | 9434.69万 | 1.33 | | 2024-04-15 | 5.71 | -2.73% | 1926.41万 | 1.10亿 | 1.47 | | 2024-04-12 | 5.87 | -2.49% | 1853.48万 | 1.09亿 | 1.41 | | 2024-04-11 | 6.02 | +0.17% | 1850.64万 | 1.11亿 | 1.41 | | 2024-04-10 | 6.01 | -2.44% | 1648.08万 | 9904.98万 | 1.26 | | 2024-04-09 | 6.16 | +1.48% | 1640.88万 | 1.01亿 | 1.25 | |
|