|
| 奥来德(688378)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.30 | -1.14% | 256.63万 | 4439.68万 | 1.28 | | 2024-08-15 | 17.50 | -1.80% | 234.65万 | 4106.32万 | 1.17 | | 2024-08-14 | 17.82 | -3.10% | 220.27万 | 3925.19万 | 1.09 | | 2024-08-13 | 18.39 | +1.10% | 195.52万 | 3595.70万 | 0.97 | | 2024-08-12 | 18.19 | -0.44% | 188.17万 | 3422.81万 | 0.94 | | 2024-08-09 | 18.27 | -1.77% | 189.30万 | 3458.46万 | 0.94 | | 2024-08-08 | 18.60 | +0.11% | 186.33万 | 3465.66万 | 0.93 | | 2024-08-07 | 18.58 | -0.91% | 196.50万 | 3650.96万 | 0.98 | | 2024-08-06 | 18.75 | +3.48% | 203.72万 | 3819.80万 | 1.01 | | 2024-08-05 | 18.12 | -5.08% | 180.89万 | 3277.75万 | 0.90 | | 2024-08-02 | 19.09 | -3.83% | 197.66万 | 3773.35万 | 0.98 | | 2024-08-01 | 19.85 | -1.00% | 209.64万 | 4161.25万 | 1.04 | | 2024-07-31 | 20.05 | +8.20% | 214.54万 | 4301.60万 | 1.07 | | 2024-07-30 | 18.53 | -1.44% | 143.53万 | 2659.53万 | 0.71 | | 2024-07-29 | 18.80 | -1.98% | 128.27万 | 2411.45万 | 0.64 | | 2024-07-26 | 19.18 | +2.02% | 143.51万 | 2752.50万 | 0.71 | | 2024-07-25 | 18.80 | -0.84% | 126.49万 | 2378.03万 | 0.63 | | 2024-07-24 | 18.96 | -4.19% | 127.18万 | 2411.36万 | 0.63 | | 2024-07-23 | 19.79 | -5.17% | 103.71万 | 2052.48万 | 0.52 | | 2024-07-22 | 20.87 | +0.38% | 102.29万 | 2134.87万 | 0.51 | | 2024-07-19 | 20.79 | +2.01% | 112.88万 | 2346.86万 | 0.56 | | 2024-07-18 | 20.38 | -1.50% | 103.89万 | 2117.25万 | 0.52 | | 2024-07-17 | 20.69 | -2.31% | 100.36万 | 2076.50万 | 0.50 | | 2024-07-16 | 21.18 | +0.52% | 114.13万 | 2417.20万 | 0.57 | | 2024-07-15 | 21.07 | -4.88% | 113.01万 | 2381.12万 | 0.56 | | 2024-07-12 | 22.15 | +0.54% | 85.94万 | 1903.66万 | 0.43 | | 2024-07-11 | 22.03 | +3.19% | 117.46万 | 2587.66万 | 0.58 | | 2024-07-10 | 21.35 | +0.09% | 124.91万 | 2666.92万 | 0.62 | | 2024-07-09 | 21.33 | +3.49% | 135.06万 | 2880.81万 | 0.67 | | 2024-07-08 | 20.61 | -3.10% | 98.29万 | 2025.82万 | 0.49 | | 2024-07-05 | 21.27 | +2.31% | 102.29万 | 2175.81万 | 0.51 | | 2024-07-04 | 20.79 | -2.81% | 125.32万 | 2605.48万 | 0.62 | | 2024-07-03 | 21.39 | -2.68% | 124.70万 | 2667.32万 | 0.62 | | 2024-07-02 | 21.98 | -4.48% | 126.74万 | 2785.67万 | 0.63 | | 2024-06-28 | 23.46 | -0.17% | 129.98万 | 3049.43万 | 0.65 | | 2024-06-27 | 23.50 | -3.61% | 84.42万 | 1983.85万 | 0.42 | | 2024-06-26 | 24.38 | +5.09% | 56.86万 | 1386.16万 | 0.28 | | 2024-06-25 | 23.20 | -3.81% | 62.79万 | 1456.67万 | 0.31 | | 2024-06-24 | 24.12 | -6.84% | 58.57万 | 1412.63万 | 0.29 | | 2024-06-21 | 25.89 | +0.54% | 35.43万 | 917.32万 | 0.18 | | 2024-06-20 | 25.75 | -1.00% | 38.68万 | 995.88万 | 0.19 | | 2024-06-19 | 26.01 | -1.33% | 43.27万 | 1125.34万 | 0.22 | | 2024-06-18 | 26.36 | +0.92% | 51.93万 | 1368.86万 | 0.26 | | 2024-06-17 | 26.12 | +2.15% | 55.85万 | 1458.68万 | 0.28 | | 2024-06-14 | 25.57 | +0.04% | 62.93万 | 1609.05万 | 0.31 | | 2024-06-13 | 25.56 | +1.43% | 84.82万 | 2168.11万 | 0.42 | | 2024-06-12 | 25.20 | +0.16% | 85.11万 | 2144.78万 | 0.42 | | 2024-06-11 | 25.16 | +3.88% | 90.16万 | 2268.46万 | 0.45 | | 2024-06-07 | 24.22 | +2.50% | 75.09万 | 1818.59万 | 0.37 | | 2024-06-06 | 33.88 | -3.01% | 88.33万 | 2992.78万 | 0.61 | |
|