|
| *ST信通(600289)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.25 | -0.79% | 4.33万 | 5.41万 | 0.01 | | 2024-08-15 | 1.26 | +1.61% | 4.33万 | 5.45万 | 0.01 | | 2024-08-14 | 1.24 | -0.80% | 4.33万 | 5.37万 | 0.01 | | 2024-08-13 | 1.25 | +0.00% | 4.33万 | 5.41万 | 0.01 | | 2024-08-12 | 1.25 | -3.85% | 4.33万 | 5.41万 | 0.01 | | 2024-08-09 | 1.30 | -0.76% | 4.33万 | 5.63万 | 0.01 | | 2024-08-08 | 1.31 | +1.55% | 4.33万 | 5.67万 | 0.01 | | 2024-08-07 | 1.29 | -1.53% | 4.33万 | 5.58万 | 0.01 | | 2024-08-06 | 1.31 | +0.77% | 4.33万 | 5.67万 | 0.01 | | 2024-08-05 | 1.30 | +0.00% | 4.33万 | 5.63万 | 0.01 | | 2024-08-02 | 1.30 | +0.78% | 4.33万 | 5.63万 | 0.01 | | 2024-08-01 | 1.29 | +0.00% | 4.33万 | 5.58万 | 0.01 | | 2024-07-31 | 1.29 | +1.57% | 4.33万 | 5.58万 | 0.01 | | 2024-07-30 | 1.27 | +0.79% | 4.33万 | 5.50万 | 0.01 | | 2024-07-29 | 1.26 | -1.56% | 4.33万 | 5.45万 | 0.01 | | 2024-07-26 | 1.28 | -2.29% | 4.33万 | 5.54万 | 0.01 | | 2024-07-25 | 1.31 | +0.00% | 4.33万 | 5.67万 | 0.01 | | 2024-07-24 | 1.31 | +0.00% | 4.33万 | 5.67万 | 0.01 | | 2024-07-23 | 1.31 | -0.76% | 4.33万 | 5.67万 | 0.01 | | 2024-07-22 | 1.32 | +1.54% | 4.33万 | 5.71万 | 0.01 | | 2024-07-19 | 1.30 | +2.36% | 4.33万 | 5.63万 | 0.01 | | 2024-07-18 | 1.27 | +0.00% | 4.33万 | 5.50万 | 0.01 | | 2024-07-17 | 1.27 | -5.22% | 4.33万 | 5.50万 | 0.01 | | 2024-07-16 | 1.34 | +3.88% | 4.33万 | 5.80万 | 0.01 | | 2024-07-15 | 1.29 | -2.27% | 4.33万 | 5.58万 | 0.01 | | 2024-07-12 | 1.32 | +4.76% | 4.33万 | 5.71万 | 0.01 | | 2024-07-11 | 1.26 | +5.00% | 4.33万 | 5.45万 | 0.01 | | 2024-07-10 | 1.20 | -3.23% | 4.33万 | 5.19万 | 0.01 | | 2024-07-09 | 1.24 | +4.20% | 4.33万 | 5.37万 | 0.01 | | 2024-07-08 | 1.19 | -3.25% | 4.33万 | 5.15万 | 0.01 | | 2024-07-05 | 1.23 | +2.50% | 4.33万 | 5.32万 | 0.01 | | 2024-07-04 | 1.20 | -4.76% | 4.33万 | 5.19万 | 0.01 | | 2024-07-03 | 1.26 | -0.79% | 4.33万 | 5.45万 | 0.01 | | 2024-07-02 | 1.27 | +1.60% | 4.33万 | 5.50万 | 0.01 | | 2024-06-28 | 1.27 | -0.78% | 4.33万 | 5.50万 | 0.01 | | 2024-06-27 | 1.28 | -1.54% | 4.33万 | 5.54万 | 0.01 | | 2024-06-26 | 1.30 | +2.36% | 4.33万 | 5.63万 | 0.01 | | 2024-06-25 | 1.27 | -2.31% | 4.33万 | 5.50万 | 0.01 | | 2024-06-24 | 1.30 | -2.26% | 4.33万 | 5.63万 | 0.01 | | 2024-06-21 | 1.33 | +2.31% | 4.33万 | 5.76万 | 0.01 | | 2024-06-20 | 1.30 | -3.70% | 4.33万 | 5.63万 | 0.01 | | 2024-06-19 | 1.35 | -2.88% | 4.33万 | 5.84万 | 0.01 | | 2024-06-18 | 1.39 | +1.46% | 4.33万 | 6.02万 | 0.01 | | 2024-06-17 | 1.37 | -0.72% | 4.33万 | 5.93万 | 0.01 | | 2024-06-14 | 1.38 | +0.73% | 4.33万 | 5.97万 | 0.01 | | 2024-06-13 | 1.37 | -0.72% | 4.33万 | 5.93万 | 0.01 | | 2024-06-12 | 1.38 | +2.99% | 4.33万 | 5.97万 | 0.01 | | 2024-06-11 | 1.34 | +0.00% | 4.33万 | 5.80万 | 0.01 | | 2024-06-07 | 1.34 | +3.88% | 4.33万 | 5.80万 | 0.01 | | 2024-06-06 | 1.29 | -0.77% | 4.33万 | 5.58万 | 0.01 | |
|