|
| 金通灵(300091)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.61 | +3.21% | 126.35万 | 203.42万 | 0.09 | | 2024-08-15 | 1.56 | +5.41% | 126.35万 | 197.10万 | 0.09 | | 2024-08-14 | 1.48 | +0.00% | 126.35万 | 186.99万 | 0.09 | | 2024-08-13 | 1.48 | +8.03% | 126.35万 | 186.99万 | 0.09 | | 2024-08-12 | 1.37 | -2.14% | 126.35万 | 173.09万 | 0.09 | | 2024-08-09 | 1.40 | -1.41% | 126.35万 | 176.88万 | 0.09 | | 2024-08-08 | 1.42 | +0.71% | 126.35万 | 179.41万 | 0.09 | | 2024-08-07 | 1.41 | -2.76% | 126.58万 | 178.47万 | 0.09 | | 2024-08-06 | 1.45 | +2.84% | 126.58万 | 183.53万 | 0.09 | | 2024-08-05 | 1.41 | +0.00% | 126.58万 | 178.47万 | 0.09 | | 2024-08-02 | 1.41 | -2.08% | 126.77万 | 178.74万 | 0.09 | | 2024-08-01 | 1.44 | +0.70% | 126.77万 | 182.54万 | 0.09 | | 2024-07-31 | 1.43 | +0.70% | 128.63万 | 183.93万 | 0.10 | | 2024-07-30 | 1.42 | +5.19% | 128.63万 | 182.65万 | 0.10 | | 2024-07-29 | 1.35 | +4.65% | 129.10万 | 174.28万 | 0.10 | | 2024-07-26 | 1.29 | +3.20% | 129.11万 | 166.55万 | 0.10 | | 2024-07-25 | 1.25 | +1.63% | 129.14万 | 161.42万 | 0.10 | | 2024-07-24 | 1.23 | -3.15% | 129.14万 | 158.84万 | 0.10 | | 2024-07-23 | 1.27 | +0.79% | 129.14万 | 164.00万 | 0.10 | | 2024-07-22 | 1.26 | +1.61% | 129.14万 | 162.71万 | 0.10 | | 2024-07-19 | 1.24 | -0.80% | 129.16万 | 160.15万 | 0.10 | | 2024-07-18 | 1.25 | +0.00% | 129.27万 | 161.58万 | 0.10 | | 2024-07-17 | 1.25 | -3.10% | 129.27万 | 161.58万 | 0.10 | | 2024-07-16 | 1.29 | +0.00% | 129.27万 | 166.75万 | 0.10 | | 2024-07-15 | 1.29 | -2.27% | 129.27万 | 166.75万 | 0.10 | | 2024-07-12 | 1.32 | -0.75% | 129.43万 | 170.84万 | 0.10 | | 2024-07-11 | 1.33 | +5.56% | 129.44万 | 172.15万 | 0.10 | | 2024-07-10 | 1.26 | -5.97% | 154.49万 | 194.65万 | 0.12 | | 2024-07-09 | 1.34 | +0.00% | 154.49万 | 207.01万 | 0.12 | | 2024-07-08 | 1.34 | -4.29% | 172.65万 | 231.34万 | 0.13 | | 2024-07-05 | 1.40 | +10.24% | 402.91万 | 564.07万 | 0.30 | | 2024-07-04 | 1.27 | -6.62% | 444.44万 | 564.43万 | 0.33 | | 2024-07-03 | 1.36 | +5.43% | 470.92万 | 640.46万 | 0.35 | | 2024-07-02 | 1.29 | +7.50% | 667.56万 | 861.16万 | 0.50 | | 2024-06-28 | 1.17 | -1.68% | 681.70万 | 797.59万 | 0.51 | | 2024-06-27 | 1.19 | -0.83% | 713.27万 | 848.79万 | 0.53 | | 2024-06-26 | 1.20 | +3.45% | 753.36万 | 904.03万 | 0.56 | | 2024-06-25 | 1.16 | +0.87% | 761.76万 | 883.64万 | 0.57 | | 2024-06-24 | 1.15 | -8.00% | 782.93万 | 900.37万 | 0.59 | | 2024-06-21 | 1.25 | -4.58% | 934.39万 | 1167.99万 | 0.70 | | 2024-06-20 | 1.31 | -2.96% | 997.79万 | 1307.10万 | 0.75 | | 2024-06-19 | 1.35 | -1.46% | 1277.63万 | 1724.80万 | 0.96 | | 2024-06-18 | 1.37 | +3.01% | 1439.76万 | 1972.47万 | 1.08 | | 2024-06-17 | 1.33 | -2.92% | 1212.00万 | 1611.96万 | 0.91 | | 2024-06-14 | 1.37 | -2.14% | 1098.42万 | 1504.84万 | 0.82 | | 2024-06-13 | 1.40 | -2.10% | 1193.45万 | 1670.83万 | 0.89 | | 2024-06-12 | 1.43 | +3.62% | 1319.22万 | 1886.48万 | 0.99 | | 2024-06-11 | 1.38 | -1.43% | 1168.84万 | 1613.00万 | 0.88 | | 2024-06-07 | 1.40 | +4.48% | 1151.32万 | 1611.85万 | 0.86 | | 2024-06-06 | 1.34 | -3.60% | 915.22万 | 1226.40万 | 0.69 | |
|