|
| 高德红外(002414)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.06 | -2.10% | 4894.32万 | 2.97亿 | 1.44 | | 2024-08-15 | 6.19 | +0.16% | 4871.21万 | 3.02亿 | 1.43 | | 2024-08-14 | 6.18 | -0.48% | 4787.16万 | 2.96亿 | 1.41 | | 2024-08-13 | 6.21 | +1.14% | 4760.70万 | 2.96亿 | 1.40 | | 2024-08-12 | 6.14 | -3.31% | 4900.71万 | 3.01亿 | 1.44 | | 2024-08-09 | 6.35 | +0.63% | 4664.94万 | 2.96亿 | 1.37 | | 2024-08-08 | 6.31 | -4.10% | 4765.48万 | 3.01亿 | 1.40 | | 2024-08-07 | 6.58 | -9.86% | 4862.24万 | 3.20亿 | 1.43 | | 2024-08-06 | 7.30 | +6.73% | 4987.11万 | 3.64亿 | 1.47 | | 2024-08-05 | 6.84 | +9.97% | 5628.35万 | 3.85亿 | 1.66 | | 2024-08-02 | 6.22 | -1.43% | 5695.40万 | 3.54亿 | 1.68 | | 2024-08-01 | 6.31 | -0.32% | 5895.41万 | 3.72亿 | 1.73 | | 2024-07-31 | 6.33 | +1.28% | 5847.19万 | 3.70亿 | 1.72 | | 2024-07-30 | 6.25 | -0.64% | 5691.15万 | 3.56亿 | 1.67 | | 2024-07-29 | 6.29 | +3.80% | 5693.62万 | 3.58亿 | 1.68 | | 2024-07-26 | 6.06 | +5.21% | 5657.03万 | 3.43亿 | 1.66 | | 2024-07-25 | 5.76 | -1.03% | 5413.47万 | 3.12亿 | 1.59 | | 2024-07-24 | 5.82 | -0.68% | 5399.91万 | 3.14亿 | 1.59 | | 2024-07-23 | 5.86 | -3.93% | 5652.50万 | 3.31亿 | 1.66 | | 2024-07-22 | 6.10 | +0.66% | 5931.12万 | 3.62亿 | 1.75 | | 2024-07-19 | 6.06 | +2.54% | 5925.41万 | 3.59亿 | 1.74 | | 2024-07-18 | 5.91 | -1.17% | 5919.57万 | 3.50亿 | 1.74 | | 2024-07-17 | 5.98 | -2.45% | 5965.83万 | 3.57亿 | 1.76 | | 2024-07-16 | 6.13 | +2.51% | 6098.01万 | 3.74亿 | 1.79 | | 2024-07-15 | 5.98 | -3.39% | 5962.97万 | 3.57亿 | 1.75 | | 2024-07-12 | 6.19 | +3.69% | 5952.88万 | 3.68亿 | 1.75 | | 2024-07-11 | 5.97 | +5.48% | 6029.88万 | 3.60亿 | 1.77 | | 2024-07-10 | 5.66 | -1.39% | 6031.11万 | 3.41亿 | 1.77 | | 2024-07-09 | 5.74 | +2.68% | 6061.66万 | 3.48亿 | 1.78 | | 2024-07-08 | 5.59 | -2.10% | 5975.00万 | 3.34亿 | 1.76 | | 2024-07-05 | 5.71 | +0.00% | 6134.05万 | 3.50亿 | 1.80 | | 2024-07-04 | 5.71 | -2.39% | 6053.22万 | 3.46亿 | 1.78 | | 2024-07-03 | 5.85 | -1.35% | 6099.69万 | 3.57亿 | 1.79 | | 2024-07-02 | 5.93 | +0.17% | 6125.98万 | 3.63亿 | 1.80 | | 2024-06-28 | 5.89 | +0.68% | 6300.84万 | 3.71亿 | 1.85 | | 2024-06-27 | 5.85 | -2.50% | 6220.69万 | 3.64亿 | 1.83 | | 2024-06-26 | 6.00 | +2.92% | 6322.48万 | 3.79亿 | 1.86 | | 2024-06-25 | 5.83 | -1.85% | 6316.12万 | 3.68亿 | 1.86 | | 2024-06-24 | 5.94 | -4.35% | 6413.56万 | 3.81亿 | 1.89 | | 2024-06-21 | 6.21 | -0.64% | 6330.50万 | 3.93亿 | 1.86 | | 2024-06-20 | 6.25 | -2.80% | 6277.86万 | 3.92亿 | 1.85 | | 2024-06-19 | 6.43 | -1.83% | 6414.54万 | 4.12亿 | 1.89 | | 2024-06-18 | 6.55 | +1.87% | 6613.87万 | 4.33亿 | 1.95 | | 2024-06-17 | 6.43 | +0.47% | 6567.73万 | 4.22亿 | 1.93 | | 2024-06-14 | 6.40 | -0.78% | 6518.36万 | 4.17亿 | 1.92 | | 2024-06-13 | 6.45 | -0.15% | 6296.24万 | 4.06亿 | 1.85 | | 2024-06-12 | 6.46 | +0.00% | 6295.42万 | 4.07亿 | 1.85 | | 2024-06-11 | 6.46 | +1.73% | 6319.67万 | 4.08亿 | 1.86 | | 2024-06-07 | 6.35 | +0.32% | 6051.08万 | 3.84亿 | 1.78 | | 2024-06-06 | 6.33 | -3.80% | 5914.19万 | 3.74亿 | 1.74 | |
|