|
| ST易联众(300096)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.06 | -2.37% | 66 | 135.96 | 0.00 | | 2024-06-26 | 2.11 | +3.43% | 66 | 139.26 | 0.00 | | 2024-06-25 | 2.04 | -0.97% | 66 | 134.64 | 0.00 | | 2024-06-24 | 2.06 | -6.36% | 66 | 135.96 | 0.00 | | 2024-06-21 | 2.20 | +0.46% | 66 | 145.20 | 0.00 | | 2024-06-20 | 2.19 | -4.78% | 66 | 144.54 | 0.00 | | 2024-06-19 | 2.30 | +1.77% | 66 | 151.80 | 0.00 | | 2024-06-18 | 2.26 | +1.35% | 66 | 149.16 | 0.00 | | 2024-06-17 | 2.23 | +0.00% | 66 | 147.18 | 0.00 | | 2024-06-14 | 2.23 | +0.45% | 66 | 147.18 | 0.00 | | 2024-06-13 | 2.22 | -3.48% | 66 | 146.52 | 0.00 | | 2024-06-12 | 2.30 | +5.50% | 66 | 151.80 | 0.00 | | 2024-06-11 | 2.18 | +5.83% | 66 | 143.88 | 0.00 | | 2024-06-07 | 2.06 | +4.57% | 66 | 135.96 | 0.00 | | 2024-06-06 | 1.97 | -13.22% | 66 | 130.02 | 0.00 | | 2024-06-05 | 2.27 | +3.65% | 66 | 149.82 | 0.00 | | 2024-06-04 | 2.19 | -7.20% | 66 | 144.54 | 0.00 | | 2024-06-03 | 2.36 | -9.58% | 66 | 155.76 | 0.00 | | 2024-05-31 | 2.61 | +0.00% | 66 | 172.26 | 0.00 | | 2024-05-30 | 2.61 | -5.78% | 66 | 172.26 | 0.00 | | 2024-05-29 | 2.77 | +1.47% | 66 | 182.82 | 0.00 | | 2024-05-28 | 2.73 | -3.19% | 66 | 180.18 | 0.00 | | 2024-05-27 | 2.82 | -4.08% | 66 | 186.12 | 0.00 | | 2024-05-24 | 2.94 | +6.91% | 66 | 194.04 | 0.00 | | 2024-05-23 | 2.75 | -2.83% | 66 | 181.50 | 0.00 | | 2024-05-22 | 2.83 | -1.74% | 66 | 186.78 | 0.00 | | 2024-05-21 | 2.88 | +0.70% | 66 | 190.08 | 0.00 | | 2024-05-20 | 2.86 | -2.05% | 66 | 188.76 | 0.00 | | 2024-05-17 | 2.92 | -0.34% | 66 | 192.72 | 0.00 | | 2024-05-16 | 2.93 | +0.00% | 66 | 193.38 | 0.00 | | 2024-05-14 | 2.86 | +4.38% | 66 | 188.76 | 0.00 | | 2024-05-13 | 2.74 | -5.84% | 66 | 180.84 | 0.00 | | 2024-05-10 | 2.91 | +1.04% | 66 | 192.06 | 0.00 | | 2024-05-09 | 2.88 | -7.40% | 66 | 190.08 | 0.00 | | 2024-05-08 | 3.11 | -4.01% | 66 | 205.26 | 0.00 | | 2024-05-07 | 3.24 | -2.99% | 66 | 213.84 | 0.00 | | 2024-05-06 | 3.34 | -4.02% | 66 | 220.44 | 0.00 | | 2024-04-30 | 3.48 | -2.25% | 66 | 229.68 | 0.00 | | 2024-04-29 | 3.56 | +1.71% | 66 | 234.96 | 0.00 | | 2024-04-26 | 3.50 | -3.05% | 66 | 231.00 | 0.00 | | 2024-04-25 | 3.61 | +3.44% | 66 | 238.26 | 0.00 | | 2024-04-24 | 3.49 | +1.45% | 66 | 230.34 | 0.00 | | 2024-04-23 | 3.44 | +1.18% | 66 | 227.04 | 0.00 | | 2024-04-22 | 3.40 | -3.13% | 66 | 224.40 | 0.00 | | 2024-04-19 | 3.51 | +6.04% | 66 | 231.66 | 0.00 | | 2024-04-18 | 3.31 | -1.49% | 66 | 218.46 | 0.00 | | 2024-04-17 | 3.36 | +8.39% | 66 | 221.76 | 0.00 | | 2024-04-16 | 3.10 | -14.13% | 66 | 204.60 | 0.00 | | 2024-04-15 | 3.61 | -9.30% | 66 | 238.26 | 0.00 | | 2024-04-12 | 3.98 | -1.49% | 66 | 262.68 | 0.00 | |
|