|
| 郑煤机(601717)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.81 | -0.51% | 7513.12万 | 8.87亿 | 4.87 | | 2024-08-15 | 11.87 | +1.11% | 7329.73万 | 8.70亿 | 4.75 | | 2024-08-14 | 11.74 | -1.18% | 7234.42万 | 8.49亿 | 4.69 | | 2024-08-13 | 11.88 | -0.25% | 7306.16万 | 8.68亿 | 4.74 | | 2024-08-12 | 11.91 | +1.10% | 7307.20万 | 8.70亿 | 4.74 | | 2024-08-09 | 11.78 | +0.34% | 7338.33万 | 8.64亿 | 4.76 | | 2024-08-08 | 11.74 | -0.25% | 7341.46万 | 8.62亿 | 4.76 | | 2024-08-07 | 11.77 | -0.17% | 7348.56万 | 8.65亿 | 4.77 | | 2024-08-06 | 11.79 | +0.68% | 7401.99万 | 8.73亿 | 4.80 | | 2024-08-05 | 11.71 | -1.51% | 7421.83万 | 8.69亿 | 4.81 | | 2024-08-02 | 11.89 | -2.06% | 7525.97万 | 8.95亿 | 4.88 | | 2024-08-01 | 12.14 | -0.25% | 7597.59万 | 9.22亿 | 4.93 | | 2024-07-31 | 12.17 | +4.55% | 7771.29万 | 9.46亿 | 5.04 | | 2024-07-30 | 11.64 | +0.17% | 7632.64万 | 8.88亿 | 4.95 | | 2024-07-29 | 11.62 | -5.53% | 7621.80万 | 8.86亿 | 4.94 | | 2024-07-26 | 12.30 | +3.80% | 7495.75万 | 9.22亿 | 4.86 | | 2024-07-25 | 11.85 | -0.84% | 7696.61万 | 9.12亿 | 4.99 | | 2024-07-24 | 11.95 | -2.13% | 7751.76万 | 9.26亿 | 5.03 | | 2024-07-23 | 12.21 | -3.93% | 7628.08万 | 9.31亿 | 4.95 | | 2024-07-22 | 12.71 | -1.17% | 7459.04万 | 9.48亿 | 4.84 | | 2024-07-19 | 12.86 | -1.23% | 7306.17万 | 9.40亿 | 4.77 | | 2024-07-18 | 13.02 | -0.15% | 7218.91万 | 9.40亿 | 4.71 | | 2024-07-17 | 13.04 | -1.29% | 7256.83万 | 9.46亿 | 4.74 | | 2024-07-16 | 13.21 | -0.38% | 7556.47万 | 9.98亿 | 4.94 | | 2024-07-15 | 13.26 | -0.23% | 7683.92万 | 10.19亿 | 5.02 | | 2024-07-12 | 13.29 | -2.35% | 7593.10万 | 10.09亿 | 4.96 | | 2024-07-11 | 13.61 | -0.44% | 7530.56万 | 10.25亿 | 4.92 | | 2024-07-10 | 13.67 | -3.87% | 7505.45万 | 10.26亿 | 4.90 | | 2024-07-09 | 14.22 | +3.34% | 7372.17万 | 10.48亿 | 4.81 | | 2024-07-08 | 13.76 | -2.62% | 7431.78万 | 10.23亿 | 4.85 | | 2024-07-05 | 14.13 | +0.50% | 7332.27万 | 10.36亿 | 4.79 | | 2024-07-04 | 14.06 | -1.47% | 7347.77万 | 10.33亿 | 4.80 | | 2024-07-03 | 14.27 | -0.76% | 7259.27万 | 10.36亿 | 4.74 | | 2024-07-02 | 14.38 | -4.77% | 7407.63万 | 10.65亿 | 4.84 | | 2024-06-28 | 14.80 | +2.64% | 7595.11万 | 11.24亿 | 4.96 | | 2024-06-27 | 14.42 | -0.89% | 7588.42万 | 10.94亿 | 4.96 | | 2024-06-26 | 14.55 | +0.48% | 7767.76万 | 11.30亿 | 5.07 | | 2024-06-25 | 15.32 | +0.26% | 7889.26万 | 12.09亿 | 5.15 | | 2024-06-24 | 15.28 | -0.39% | 7948.53万 | 12.15亿 | 5.19 | | 2024-06-21 | 15.34 | +0.20% | 8144.41万 | 12.49亿 | 5.32 | | 2024-06-20 | 15.31 | -1.61% | 8197.79万 | 12.55亿 | 5.35 | | 2024-06-19 | 15.56 | -1.33% | 8208.25万 | 12.77亿 | 5.36 | | 2024-06-18 | 15.77 | +0.64% | 8234.94万 | 12.99亿 | 5.38 | | 2024-06-17 | 15.67 | -1.57% | 8211.95万 | 12.87亿 | 5.36 | | 2024-06-14 | 15.92 | -0.25% | 8192.85万 | 13.04亿 | 5.35 | | 2024-06-13 | 15.96 | -0.68% | 8026.93万 | 12.81亿 | 5.24 | | 2024-06-12 | 16.07 | +2.49% | 8053.71万 | 12.94亿 | 5.26 | | 2024-06-11 | 15.68 | -2.12% | 8099.88万 | 12.70亿 | 5.29 | | 2024-06-07 | 16.02 | +1.01% | 8135.47万 | 13.03亿 | 5.31 | | 2024-06-06 | 15.86 | -0.19% | 8102.35万 | 12.85亿 | 5.29 | |
|