|
| 阿拉丁(688179)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.76 | +2.85% | 10.11万 | 98.63万 | 0.04 | | 2024-08-15 | 9.49 | +1.50% | 10.11万 | 95.90万 | 0.04 | | 2024-08-14 | 9.35 | -2.09% | 10.11万 | 94.48万 | 0.04 | | 2024-08-13 | 9.55 | -0.73% | 11.50万 | 109.79万 | 0.04 | | 2024-08-12 | 9.62 | +1.80% | 11.88万 | 114.27万 | 0.04 | | 2024-08-09 | 9.45 | -2.28% | 11.90万 | 112.44万 | 0.04 | | 2024-08-08 | 9.67 | -0.62% | 12.90万 | 124.75万 | 0.05 | | 2024-08-07 | 9.73 | -1.62% | 12.90万 | 125.52万 | 0.05 | | 2024-08-06 | 9.89 | +1.64% | 12.90万 | 127.59万 | 0.05 | | 2024-08-05 | 9.73 | -1.52% | 12.95万 | 126.05万 | 0.05 | | 2024-08-02 | 9.88 | -2.18% | 12.95万 | 127.99万 | 0.05 | | 2024-08-01 | 10.10 | +1.30% | 13.09万 | 132.19万 | 0.05 | | 2024-07-31 | 9.97 | +6.06% | 13.09万 | 130.49万 | 0.05 | | 2024-07-30 | 9.40 | +0.43% | 13.11万 | 123.22万 | 0.05 | | 2024-07-29 | 9.36 | -1.06% | 13.26万 | 124.13万 | 0.05 | | 2024-07-26 | 9.46 | -0.32% | 13.26万 | 125.46万 | 0.05 | | 2024-07-25 | 9.49 | +1.50% | 13.26万 | 125.86万 | 0.05 | | 2024-07-24 | 9.35 | -2.81% | 13.26万 | 124.00万 | 0.05 | | 2024-07-23 | 9.62 | -3.41% | 13.34万 | 128.33万 | 0.05 | | 2024-07-22 | 9.96 | +2.47% | 15.02万 | 149.61万 | 0.05 | | 2024-07-19 | 9.72 | -0.72% | 15.27万 | 148.42万 | 0.06 | | 2024-07-18 | 9.79 | +1.45% | 15.44万 | 151.16万 | 0.06 | | 2024-07-17 | 9.65 | -0.62% | 16.21万 | 156.42万 | 0.06 | | 2024-07-16 | 9.71 | -0.82% | 16.37万 | 158.96万 | 0.06 | | 2024-07-15 | 9.79 | -3.26% | 18.42万 | 180.31万 | 0.07 | | 2024-07-12 | 10.12 | -0.59% | 19.42万 | 196.56万 | 0.07 | | 2024-07-11 | 10.18 | +8.76% | 19.45万 | 198.03万 | 0.07 | | 2024-07-10 | 9.36 | -0.32% | 21.66万 | 202.73万 | 0.08 | | 2024-07-09 | 9.39 | +2.40% | 22.92万 | 215.22万 | 0.08 | | 2024-07-08 | 9.17 | -2.24% | 23.07万 | 211.54万 | 0.08 | | 2024-07-05 | 9.38 | +2.74% | 24.11万 | 226.11万 | 0.09 | | 2024-07-04 | 9.13 | -3.59% | 24.11万 | 220.08万 | 0.09 | | 2024-07-03 | 9.47 | -2.17% | 33.24万 | 314.80万 | 0.12 | | 2024-07-02 | 9.68 | -0.51% | 46.18万 | 446.99万 | 0.17 | | 2024-06-28 | 9.67 | +1.36% | 46.54万 | 450.06万 | 0.17 | | 2024-06-27 | 9.54 | -3.73% | 54.79万 | 522.70万 | 0.20 | | 2024-06-26 | 9.91 | +3.12% | 59.19万 | 586.59万 | 0.21 | | 2024-06-25 | 9.61 | +1.16% | 60.62万 | 582.59万 | 0.22 | | 2024-06-24 | 9.50 | -5.19% | 69.03万 | 655.80万 | 0.25 | | 2024-06-21 | 10.02 | -1.18% | 107.30万 | 1075.12万 | 0.39 | | 2024-06-20 | 10.14 | -0.88% | 107.55万 | 1090.51万 | 0.39 | | 2024-06-19 | 10.23 | -0.58% | 79.43万 | 812.56万 | 0.29 | | 2024-06-18 | 10.29 | +1.88% | 70.66万 | 727.06万 | 0.25 | | 2024-06-17 | 10.10 | -0.30% | 55.77万 | 563.31万 | 0.20 | | 2024-06-14 | 10.13 | -3.89% | 59.47万 | 602.46万 | 0.21 | | 2024-06-13 | 10.54 | +1.05% | 85.14万 | 897.41万 | 0.31 | | 2024-06-12 | 10.43 | +2.25% | 87.61万 | 913.80万 | 0.32 | | 2024-06-11 | 10.20 | +2.20% | 76.78万 | 783.16万 | 0.28 | | 2024-06-07 | 9.98 | +2.67% | 70.69万 | 705.50万 | 0.25 | | 2024-06-06 | 9.72 | -4.24% | 61.77万 | 600.45万 | 0.22 | |
|