|
| 镇洋发展(603213)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.23 | -1.23% | 782 | 5653.86 | 0.00 | | 2024-08-15 | 7.32 | +0.41% | 782 | 5724.24 | 0.00 | | 2024-08-14 | 7.29 | -1.88% | 782 | 5700.78 | 0.00 | | 2024-08-13 | 7.43 | +1.23% | 782 | 5810.26 | 0.00 | | 2024-08-12 | 7.34 | -0.27% | 782 | 5739.88 | 0.00 | | 2024-08-09 | 7.36 | -0.94% | 782 | 5755.52 | 0.00 | | 2024-08-08 | 7.43 | +0.54% | 782 | 5810.26 | 0.00 | | 2024-08-07 | 7.39 | +0.27% | 782 | 5778.98 | 0.00 | | 2024-08-06 | 7.37 | +1.94% | 782 | 5763.34 | 0.00 | | 2024-08-05 | 7.23 | -2.03% | 782 | 5653.86 | 0.00 | | 2024-08-02 | 7.38 | -0.40% | 782 | 5771.16 | 0.00 | | 2024-08-01 | 7.41 | -0.54% | 782 | 5794.62 | 0.00 | | 2024-07-31 | 7.45 | +2.76% | 782 | 5825.90 | 0.00 | | 2024-07-30 | 7.25 | +0.55% | 782 | 5669.50 | 0.00 | | 2024-07-29 | 7.21 | -0.69% | 782 | 5638.22 | 0.00 | | 2024-07-26 | 7.26 | +1.11% | 782 | 5677.32 | 0.00 | | 2024-07-25 | 7.18 | +1.70% | 782 | 5614.76 | 0.00 | | 2024-07-24 | 7.06 | -1.12% | 782 | 5520.92 | 0.00 | | 2024-07-23 | 7.14 | -2.06% | 782 | 5583.48 | 0.00 | | 2024-07-22 | 7.29 | -0.27% | 782 | 5700.78 | 0.00 | | 2024-07-19 | 7.31 | +0.55% | 782 | 5716.42 | 0.00 | | 2024-07-18 | 7.27 | -0.55% | 782 | 5685.14 | 0.00 | | 2024-07-17 | 7.31 | -1.48% | 782 | 5716.42 | 0.00 | | 2024-07-16 | 7.42 | +0.27% | 782 | 5802.44 | 0.00 | | 2024-07-15 | 7.40 | -3.27% | 782 | 5786.80 | 0.00 | | 2024-07-12 | 7.65 | +0.53% | 782 | 5982.30 | 0.00 | | 2024-07-11 | 7.61 | +2.84% | 782 | 5951.02 | 0.00 | | 2024-07-10 | 7.40 | -1.60% | 782 | 5786.80 | 0.00 | | 2024-07-09 | 7.52 | +1.48% | 982 | 7384.64 | 0.00 | | 2024-07-08 | 7.41 | -1.98% | 982 | 7276.62 | 0.00 | | 2024-07-05 | 7.56 | +1.89% | 982 | 7423.92 | 0.00 | | 2024-07-04 | 7.42 | -3.76% | 982 | 7286.44 | 0.00 | | 2024-07-03 | 7.71 | +0.52% | 982 | 7571.22 | 0.00 | | 2024-07-02 | 7.67 | +0.00% | 982 | 7531.94 | 0.00 | | 2024-06-28 | 7.48 | -0.66% | 982 | 7345.36 | 0.00 | | 2024-06-27 | 7.53 | -3.34% | 982 | 7394.46 | 0.00 | | 2024-06-26 | 7.79 | +3.45% | 982 | 7649.78 | 0.00 | | 2024-06-25 | 7.53 | +1.48% | 982 | 7394.46 | 0.00 | | 2024-06-24 | 7.42 | -5.84% | 982 | 7286.44 | 0.00 | | 2024-06-21 | 7.88 | -0.63% | 982 | 7738.16 | 0.00 | | 2024-06-20 | 7.93 | -2.70% | 982 | 7787.26 | 0.00 | | 2024-06-19 | 8.15 | -0.61% | 982 | 8003.30 | 0.00 | | 2024-06-18 | 8.20 | +1.23% | 982 | 8052.40 | 0.00 | | 2024-06-17 | 8.10 | -1.22% | 982 | 7954.20 | 0.00 | | 2024-06-14 | 8.20 | -0.61% | 982 | 8052.40 | 0.00 | | 2024-06-13 | 8.25 | -0.48% | 982 | 8101.50 | 0.00 | | 2024-06-12 | 8.29 | +1.97% | 982 | 8140.78 | 0.00 | | 2024-06-11 | 8.13 | -0.61% | 982 | 7983.66 | 0.00 | | 2024-06-07 | 8.18 | +4.60% | 982 | 8032.76 | 0.00 | | 2024-06-06 | 7.82 | -4.52% | 982 | 7679.24 | 0.00 | |
|