|
| 万华化学(600309)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 70.71 | +0.50% | 2.44亿 | 172.38亿 | 7.76 | | 2024-08-15 | 70.36 | -0.62% | 2.44亿 | 171.61亿 | 7.77 | | 2024-08-14 | 70.80 | -3.03% | 2.43亿 | 171.97亿 | 7.74 | | 2024-08-13 | 73.01 | -2.55% | 2.48亿 | 180.92亿 | 7.89 | | 2024-08-12 | 74.92 | -0.91% | 2.50亿 | 187.64亿 | 7.98 | | 2024-08-09 | 75.61 | -1.16% | 2.51亿 | 189.73亿 | 7.99 | | 2024-08-08 | 76.50 | +4.10% | 2.52亿 | 192.45亿 | 8.01 | | 2024-08-07 | 73.49 | +1.65% | 2.51亿 | 184.32亿 | 7.99 | | 2024-08-06 | 72.30 | +0.00% | 2.50亿 | 180.63亿 | 7.96 | | 2024-08-05 | 72.30 | -2.30% | 2.52亿 | 182.20亿 | 8.03 | | 2024-08-02 | 74.00 | -0.34% | 2.55亿 | 188.90亿 | 8.13 | | 2024-08-01 | 74.25 | -4.32% | 2.57亿 | 190.82亿 | 8.19 | | 2024-07-31 | 77.60 | +3.25% | 2.63亿 | 203.91亿 | 8.37 | | 2024-07-30 | 75.16 | -3.12% | 2.64亿 | 198.60亿 | 8.42 | | 2024-07-29 | 77.58 | -2.18% | 2.69亿 | 208.97亿 | 8.58 | | 2024-07-26 | 79.31 | +1.03% | 2.71亿 | 214.75亿 | 8.62 | | 2024-07-25 | 78.50 | -1.00% | 2.73亿 | 214.58亿 | 8.71 | | 2024-07-24 | 79.29 | -0.51% | 2.74亿 | 217.34亿 | 8.73 | | 2024-07-23 | 79.70 | -2.36% | 2.75亿 | 219.35亿 | 8.77 | | 2024-07-22 | 81.63 | -1.10% | 2.75亿 | 224.25亿 | 8.75 | | 2024-07-19 | 82.54 | +0.93% | 2.77亿 | 228.52亿 | 8.82 | | 2024-07-18 | 81.78 | -0.64% | 2.78亿 | 227.75亿 | 8.87 | | 2024-07-17 | 82.31 | +0.66% | 2.79亿 | 229.84亿 | 8.89 | | 2024-07-16 | 81.77 | +0.21% | 2.80亿 | 228.85亿 | 8.91 | | 2024-07-15 | 81.60 | -2.06% | 2.79亿 | 227.76亿 | 8.89 | | 2024-07-12 | 83.32 | +3.46% | 2.79亿 | 232.32亿 | 8.88 | | 2024-07-11 | 80.53 | +3.58% | 2.79亿 | 224.41亿 | 8.88 | | 2024-07-10 | 77.75 | -1.06% | 2.78亿 | 216.32亿 | 8.86 | | 2024-07-09 | 78.58 | -0.83% | 2.79亿 | 218.93亿 | 8.87 | | 2024-07-08 | 79.24 | -2.29% | 2.77亿 | 219.48亿 | 8.82 | | 2024-07-05 | 81.10 | +0.11% | 2.77亿 | 224.75亿 | 8.83 | | 2024-07-04 | 81.01 | +0.73% | 2.78亿 | 225.53亿 | 8.87 | | 2024-07-03 | 80.42 | +0.15% | 2.79亿 | 223.97亿 | 8.87 | | 2024-07-02 | 80.30 | -2.43% | 2.79亿 | 224.20亿 | 8.89 | | 2024-06-28 | 80.86 | -2.70% | 2.82亿 | 228.29亿 | 8.99 | | 2024-06-27 | 83.10 | -2.68% | 2.86亿 | 237.85亿 | 9.12 | | 2024-06-26 | 85.39 | -0.45% | 2.92亿 | 249.19亿 | 9.29 | | 2024-06-25 | 85.78 | +1.78% | 2.92亿 | 250.33亿 | 9.29 | | 2024-06-24 | 84.28 | +1.18% | 2.91亿 | 245.49亿 | 9.28 | | 2024-06-21 | 83.30 | -0.88% | 2.91亿 | 242.44亿 | 9.27 | | 2024-06-20 | 84.04 | -0.19% | 2.92亿 | 245.60亿 | 9.31 | | 2024-06-19 | 84.20 | -1.09% | 2.94亿 | 247.76亿 | 9.37 | | 2024-06-18 | 85.13 | -0.72% | 2.94亿 | 250.71亿 | 9.38 | | 2024-06-17 | 85.75 | -0.83% | 2.94亿 | 252.41亿 | 9.38 | | 2024-06-14 | 86.47 | +0.83% | 2.93亿 | 253.50亿 | 9.34 | | 2024-06-13 | 85.76 | -1.03% | 2.90亿 | 248.82亿 | 9.24 | | 2024-06-12 | 86.65 | -1.87% | 2.91亿 | 251.81亿 | 9.26 | | 2024-06-11 | 88.30 | +0.35% | 2.90亿 | 255.76亿 | 9.23 | | 2024-06-07 | 87.99 | -0.91% | 2.90亿 | 255.43亿 | 9.25 | | 2024-06-06 | 88.80 | +0.75% | 2.91亿 | 258.76亿 | 9.28 | |
|