|
| 浙江永强(002489)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.65 | -0.75% | 1944.30万 | 5152.41万 | 1.04 | | 2024-08-15 | 2.67 | +1.52% | 2062.45万 | 5506.75万 | 1.10 | | 2024-08-14 | 2.63 | -0.38% | 1929.05万 | 5073.40万 | 1.03 | | 2024-08-13 | 2.64 | +0.76% | 1997.38万 | 5273.09万 | 1.07 | | 2024-08-12 | 2.62 | -1.13% | 1982.28万 | 5193.58万 | 1.06 | | 2024-08-09 | 2.65 | -0.38% | 1978.53万 | 5243.11万 | 1.06 | | 2024-08-08 | 2.66 | +1.14% | 2006.62万 | 5337.61万 | 1.07 | | 2024-08-07 | 2.63 | -0.75% | 1949.60万 | 5127.45万 | 1.04 | | 2024-08-06 | 2.65 | +1.92% | 2039.58万 | 5404.89万 | 1.09 | | 2024-08-05 | 2.60 | -1.14% | 1987.38万 | 5167.19万 | 1.06 | | 2024-08-02 | 2.63 | -0.75% | 2001.66万 | 5264.37万 | 1.07 | | 2024-08-01 | 2.65 | +0.38% | 1965.32万 | 5208.10万 | 1.05 | | 2024-07-31 | 2.64 | +3.13% | 2021.00万 | 5335.44万 | 1.08 | | 2024-07-30 | 2.56 | +1.59% | 1951.77万 | 4996.53万 | 1.04 | | 2024-07-29 | 2.52 | +0.00% | 1961.32万 | 4942.53万 | 1.05 | | 2024-07-26 | 2.52 | +2.02% | 1950.63万 | 4915.59万 | 1.04 | | 2024-07-25 | 2.47 | +0.41% | 1982.38万 | 4896.48万 | 1.06 | | 2024-07-24 | 2.46 | -2.38% | 1880.68万 | 4626.47万 | 1.00 | | 2024-07-23 | 2.52 | -0.40% | 1785.68万 | 4499.92万 | 0.95 | | 2024-07-22 | 2.53 | +0.40% | 1744.99万 | 4414.83万 | 0.93 | | 2024-07-19 | 2.52 | -0.79% | 1797.42万 | 4529.50万 | 0.96 | | 2024-07-18 | 2.54 | -1.55% | 1784.63万 | 4532.96万 | 0.95 | | 2024-07-17 | 2.58 | +1.18% | 1778.48万 | 4588.48万 | 0.95 | | 2024-07-16 | 2.55 | -0.39% | 1783.75万 | 4548.56万 | 0.95 | | 2024-07-15 | 2.56 | -4.12% | 1956.34万 | 5008.22万 | 1.04 | | 2024-07-12 | 2.67 | +9.88% | 1723.22万 | 4600.99万 | 0.92 | | 2024-07-11 | 2.43 | +3.85% | 1741.79万 | 4232.54万 | 0.93 | | 2024-07-10 | 2.34 | -0.85% | 1627.48万 | 3808.30万 | 0.87 | | 2024-07-09 | 2.36 | +0.43% | 1620.13万 | 3823.52万 | 0.86 | | 2024-07-08 | 2.35 | -2.08% | 1631.61万 | 3834.29万 | 0.87 | | 2024-07-05 | 2.40 | +0.00% | 1729.11万 | 4149.88万 | 0.92 | | 2024-07-04 | 2.40 | -2.04% | 1705.09万 | 4092.23万 | 0.91 | | 2024-07-03 | 2.45 | +0.82% | 1802.92万 | 4417.17万 | 0.96 | | 2024-07-02 | 2.43 | +1.25% | 1789.31万 | 4348.03万 | 0.95 | | 2024-06-28 | 2.37 | +0.42% | 1816.57万 | 4305.28万 | 0.97 | | 2024-06-27 | 2.36 | -2.88% | 1794.35万 | 4234.66万 | 0.96 | | 2024-06-26 | 2.43 | +4.29% | 1848.47万 | 4491.78万 | 0.99 | | 2024-06-25 | 2.33 | +0.87% | 1799.46万 | 4192.74万 | 0.96 | | 2024-06-24 | 2.31 | -4.15% | 1770.60万 | 4090.08万 | 0.94 | | 2024-06-21 | 2.41 | +0.84% | 1794.86万 | 4325.61万 | 0.96 | | 2024-06-20 | 2.39 | -2.05% | 1722.94万 | 4117.82万 | 0.92 | | 2024-06-19 | 2.44 | -1.21% | 1799.16万 | 4389.96万 | 0.96 | | 2024-06-18 | 2.47 | +0.00% | 1813.88万 | 4480.29万 | 0.97 | | 2024-06-17 | 2.47 | -0.40% | 1807.03万 | 4463.38万 | 0.96 | | 2024-06-14 | 2.48 | +0.40% | 1835.68万 | 4552.48万 | 0.98 | | 2024-06-13 | 2.47 | -1.98% | 1720.53万 | 4249.72万 | 0.92 | | 2024-06-12 | 2.52 | -0.40% | 1721.51万 | 4338.22万 | 0.92 | | 2024-06-11 | 2.53 | +0.80% | 1757.45万 | 4446.36万 | 0.94 | | 2024-06-07 | 2.51 | +1.62% | 1794.24万 | 4503.55万 | 0.96 | | 2024-06-06 | 2.47 | -2.76% | 1678.81万 | 4146.67万 | 0.90 | |
|