|
| ST先河(300137)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.12 | -0.96% | 61 | 251.32 | 0.00 | | 2024-08-15 | 4.16 | +0.24% | 61 | 253.76 | 0.00 | | 2024-08-14 | 4.15 | +0.00% | 61 | 253.15 | 0.00 | | 2024-08-13 | 4.15 | -0.48% | 61 | 253.15 | 0.00 | | 2024-08-12 | 4.17 | +0.48% | 61 | 254.37 | 0.00 | | 2024-08-09 | 4.15 | -0.95% | 61 | 253.15 | 0.00 | | 2024-08-08 | 4.19 | -0.24% | 61 | 255.59 | 0.00 | | 2024-08-07 | 4.20 | -0.47% | 61 | 256.20 | 0.00 | | 2024-08-06 | 4.22 | +0.48% | 61 | 257.42 | 0.00 | | 2024-08-05 | 4.20 | -0.71% | 61 | 256.20 | 0.00 | | 2024-08-02 | 4.23 | -1.63% | 61 | 258.03 | 0.00 | | 2024-08-01 | 4.30 | -0.46% | 61 | 262.30 | 0.00 | | 2024-07-31 | 4.32 | +0.93% | 61 | 263.52 | 0.00 | | 2024-07-30 | 4.28 | -0.93% | 61 | 261.08 | 0.00 | | 2024-07-29 | 4.32 | -1.37% | 61 | 263.52 | 0.00 | | 2024-07-26 | 4.38 | +1.15% | 61 | 267.18 | 0.00 | | 2024-07-25 | 4.33 | +0.46% | 61 | 264.13 | 0.00 | | 2024-07-24 | 4.31 | +0.00% | 61 | 262.91 | 0.00 | | 2024-07-23 | 4.31 | -1.37% | 61 | 262.91 | 0.00 | | 2024-07-22 | 4.37 | +2.10% | 61 | 266.57 | 0.00 | | 2024-07-19 | 4.28 | +2.64% | 61 | 261.08 | 0.00 | | 2024-07-18 | 4.17 | +2.46% | 61 | 254.37 | 0.00 | | 2024-07-17 | 4.07 | -6.22% | 61 | 248.27 | 0.00 | | 2024-07-16 | 4.34 | +1.88% | 61 | 264.74 | 0.00 | | 2024-07-15 | 4.26 | -1.39% | 61 | 259.86 | 0.00 | | 2024-07-12 | 4.32 | +0.93% | 61 | 263.52 | 0.00 | | 2024-07-11 | 4.28 | +2.64% | 61 | 261.08 | 0.00 | | 2024-07-10 | 4.17 | -1.65% | 61 | 254.37 | 0.00 | | 2024-07-09 | 4.24 | +0.47% | 61 | 258.64 | 0.00 | | 2024-07-08 | 4.22 | -2.09% | 61 | 257.42 | 0.00 | | 2024-07-05 | 4.31 | +3.11% | 61 | 262.91 | 0.00 | | 2024-07-04 | 4.18 | -1.18% | 61 | 254.98 | 0.00 | | 2024-07-03 | 4.23 | -5.16% | 61 | 258.03 | 0.00 | | 2024-07-02 | 4.46 | +3.00% | 61 | 272.06 | 0.00 | | 2024-06-28 | 4.26 | +0.00% | 61 | 259.86 | 0.00 | | 2024-06-27 | 4.26 | -1.62% | 61 | 259.86 | 0.00 | | 2024-06-26 | 4.33 | +2.12% | 61 | 264.13 | 0.00 | | 2024-06-25 | 4.24 | -1.62% | 61 | 258.64 | 0.00 | | 2024-06-24 | 4.31 | -2.27% | 61 | 262.91 | 0.00 | | 2024-06-21 | 4.41 | +3.28% | 61 | 269.01 | 0.00 | | 2024-06-20 | 4.27 | -2.51% | 61 | 260.47 | 0.00 | | 2024-06-19 | 4.38 | -0.68% | 61 | 267.18 | 0.00 | | 2024-06-18 | 4.41 | -0.68% | 61 | 269.01 | 0.00 | | 2024-06-17 | 4.44 | +0.00% | 61 | 270.84 | 0.00 | | 2024-06-14 | 4.44 | +6.47% | 61 | 270.84 | 0.00 | | 2024-06-13 | 4.17 | +0.24% | 61 | 254.37 | 0.00 | | 2024-06-12 | 4.16 | +6.67% | 61 | 253.76 | 0.00 | | 2024-06-11 | 3.90 | +9.24% | 61 | 237.90 | 0.00 | | 2024-06-07 | 3.57 | -2.99% | 61 | 217.77 | 0.00 | | 2024-06-06 | 3.68 | -20.00% | 61 | 224.48 | 0.00 | |
|