|
| 艾力斯(688578)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 54.68 | +6.40% | 1413.25万 | 7.73亿 | 3.14 | | 2024-08-15 | 51.39 | +0.39% | 1435.66万 | 7.38亿 | 3.19 | | 2024-08-14 | 51.19 | -1.48% | 1437.73万 | 7.36亿 | 3.19 | | 2024-08-13 | 51.96 | +0.10% | 1467.81万 | 7.63亿 | 3.26 | | 2024-08-12 | 51.91 | +0.14% | 1476.15万 | 7.66亿 | 3.28 | | 2024-08-09 | 51.84 | +0.47% | 1475.40万 | 7.65亿 | 3.28 | | 2024-08-08 | 51.60 | +0.68% | 1471.41万 | 7.59亿 | 3.27 | | 2024-08-07 | 51.25 | -0.02% | 1481.29万 | 7.59亿 | 3.29 | | 2024-08-06 | 51.26 | +0.89% | 1469.85万 | 7.53亿 | 3.27 | | 2024-08-05 | 50.81 | -0.80% | 1489.86万 | 7.57亿 | 3.31 | | 2024-08-02 | 51.22 | -1.67% | 1500.85万 | 7.69亿 | 3.34 | | 2024-08-01 | 52.09 | -2.03% | 1545.61万 | 8.05亿 | 3.43 | | 2024-07-31 | 53.17 | +6.32% | 1543.84万 | 8.21亿 | 3.43 | | 2024-07-30 | 50.01 | -1.94% | 1541.94万 | 7.71亿 | 3.43 | | 2024-07-29 | 51.00 | -0.43% | 1516.26万 | 7.73亿 | 3.37 | | 2024-07-26 | 51.22 | -0.04% | 1483.51万 | 7.60亿 | 3.30 | | 2024-07-25 | 51.24 | -1.04% | 1509.82万 | 7.74亿 | 3.36 | | 2024-07-24 | 51.78 | -2.27% | 1532.09万 | 7.93亿 | 3.40 | | 2024-07-23 | 52.98 | -7.47% | 1542.20万 | 8.17亿 | 3.43 | | 2024-07-22 | 57.26 | -3.68% | 1541.15万 | 8.82亿 | 3.42 | | 2024-07-19 | 59.45 | -0.97% | 1459.91万 | 8.68亿 | 3.24 | | 2024-07-18 | 60.03 | -1.53% | 1462.42万 | 8.78亿 | 3.25 | | 2024-07-17 | 60.96 | -0.05% | 1476.11万 | 9.00亿 | 3.28 | | 2024-07-16 | 60.99 | -1.45% | 1488.40万 | 9.08亿 | 3.31 | | 2024-07-15 | 61.89 | -1.10% | 1495.21万 | 9.25亿 | 3.32 | | 2024-07-12 | 62.58 | +5.04% | 1518.30万 | 9.50亿 | 3.37 | | 2024-07-11 | 59.58 | -1.08% | 1542.23万 | 9.19亿 | 3.43 | | 2024-07-10 | 60.23 | -1.39% | 1572.41万 | 9.47亿 | 3.49 | | 2024-07-09 | 61.08 | -0.96% | 1545.77万 | 9.44亿 | 3.44 | | 2024-07-08 | 61.67 | -0.93% | 1550.02万 | 9.56亿 | 3.44 | | 2024-07-05 | 62.25 | +4.99% | 1500.93万 | 9.34亿 | 3.34 | | 2024-07-04 | 59.29 | -1.51% | 1484.31万 | 8.80亿 | 3.30 | | 2024-07-03 | 60.20 | -6.08% | 1457.10万 | 8.77亿 | 3.24 | | 2024-07-02 | 64.10 | -0.20% | 1430.13万 | 9.17亿 | 3.18 | | 2024-06-28 | 63.74 | -1.64% | 1444.59万 | 9.21亿 | 3.21 | | 2024-06-27 | 64.80 | +0.70% | 1522.16万 | 9.86亿 | 3.38 | | 2024-06-26 | 64.35 | +2.44% | 1586.44万 | 10.21亿 | 3.53 | | 2024-06-25 | 62.82 | -1.66% | 1586.85万 | 9.97亿 | 3.53 | | 2024-06-24 | 63.88 | +0.13% | 1579.96万 | 10.09亿 | 3.51 | | 2024-06-21 | 63.80 | +0.93% | 1607.09万 | 10.25亿 | 3.57 | | 2024-06-20 | 63.21 | +0.81% | 1673.03万 | 10.58亿 | 3.72 | | 2024-06-19 | 62.70 | -0.79% | 1700.26万 | 10.66亿 | 3.78 | | 2024-06-18 | 63.20 | -1.71% | 1719.23万 | 10.87亿 | 3.82 | | 2024-06-17 | 64.30 | +2.55% | 1755.91万 | 11.29亿 | 3.90 | | 2024-06-14 | 62.70 | -1.07% | 1737.05万 | 10.89亿 | 3.86 | | 2024-06-13 | 63.38 | +1.12% | 1763.74万 | 11.18亿 | 3.92 | | 2024-06-12 | 62.68 | -0.46% | 1722.58万 | 10.80亿 | 3.83 | | 2024-06-11 | 62.97 | +1.73% | 1681.51万 | 10.59亿 | 3.74 | | 2024-06-07 | 61.90 | -2.60% | 1644.44万 | 10.18亿 | 3.65 | | 2024-06-06 | 63.55 | +2.17% | 1604.66万 | 10.20亿 | 3.57 | |
|