|
| 渝开发(000514)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.25 | -3.27% | 1.46万 | 4.76万 | 0.00 | | 2024-08-15 | 3.36 | +3.38% | 1.46万 | 4.92万 | 0.00 | | 2024-08-14 | 3.25 | +0.62% | 1.46万 | 4.76万 | 0.00 | | 2024-08-13 | 3.23 | -1.52% | 1.46万 | 4.73万 | 0.00 | | 2024-08-12 | 3.28 | -0.61% | 1.46万 | 4.80万 | 0.00 | | 2024-08-09 | 3.30 | +3.77% | 1.46万 | 4.83万 | 0.00 | | 2024-08-08 | 3.18 | +1.60% | 1.46万 | 4.66万 | 0.00 | | 2024-08-07 | 3.13 | -1.26% | 1.46万 | 4.58万 | 0.00 | | 2024-08-06 | 3.17 | +2.59% | 1.46万 | 4.64万 | 0.00 | | 2024-08-05 | 3.09 | -2.22% | 1.46万 | 4.52万 | 0.00 | | 2024-08-02 | 3.16 | +0.32% | 1.46万 | 4.63万 | 0.00 | | 2024-08-01 | 3.15 | -1.56% | 1.46万 | 4.61万 | 0.00 | | 2024-07-31 | 3.20 | +3.23% | 1.46万 | 4.68万 | 0.00 | | 2024-07-30 | 3.10 | +2.99% | 1.46万 | 4.54万 | 0.00 | | 2024-07-29 | 3.01 | +0.00% | 1.46万 | 4.41万 | 0.00 | | 2024-07-26 | 3.01 | +1.69% | 1.46万 | 4.41万 | 0.00 | | 2024-07-25 | 2.96 | +0.34% | 1.46万 | 4.33万 | 0.00 | | 2024-07-24 | 2.95 | -1.67% | 1.46万 | 4.32万 | 0.00 | | 2024-07-23 | 3.00 | -0.99% | 1.46万 | 4.39万 | 0.00 | | 2024-07-22 | 3.03 | +0.66% | 1.46万 | 4.44万 | 0.00 | | 2024-07-19 | 3.01 | -1.95% | 1.46万 | 4.41万 | 0.00 | | 2024-07-18 | 3.07 | -0.32% | 1.46万 | 4.49万 | 0.00 | | 2024-07-17 | 3.08 | +0.00% | 1.46万 | 4.51万 | 0.00 | | 2024-07-16 | 3.08 | +0.65% | 1.46万 | 4.51万 | 0.00 | | 2024-07-15 | 3.06 | -3.16% | 1.46万 | 4.48万 | 0.00 | | 2024-07-12 | 3.16 | +1.61% | 1.46万 | 4.63万 | 0.00 | | 2024-07-11 | 3.11 | +1.97% | 1.46万 | 4.55万 | 0.00 | | 2024-07-10 | 3.05 | -2.24% | 1.46万 | 4.46万 | 0.00 | | 2024-07-09 | 3.12 | +1.30% | 1.46万 | 4.57万 | 0.00 | | 2024-07-08 | 3.08 | -2.84% | 1.46万 | 4.51万 | 0.00 | | 2024-07-05 | 3.17 | -0.63% | 1.46万 | 4.64万 | 0.00 | | 2024-07-04 | 3.19 | -4.78% | 1.46万 | 4.67万 | 0.00 | | 2024-07-03 | 3.35 | +0.60% | 1.46万 | 4.90万 | 0.00 | | 2024-07-02 | 3.33 | +0.30% | 1.46万 | 4.87万 | 0.00 | | 2024-06-28 | 3.14 | -1.26% | 1.46万 | 4.60万 | 0.00 | | 2024-06-27 | 3.18 | -1.24% | 1.46万 | 4.66万 | 0.00 | | 2024-06-26 | 3.22 | +1.26% | 1.46万 | 4.71万 | 0.00 | | 2024-06-25 | 3.18 | +2.91% | 1.46万 | 4.66万 | 0.00 | | 2024-06-24 | 3.09 | -4.04% | 1.46万 | 4.52万 | 0.00 | | 2024-06-21 | 3.22 | +0.31% | 1.46万 | 4.71万 | 0.00 | | 2024-06-20 | 3.21 | -4.18% | 1.46万 | 4.70万 | 0.00 | | 2024-06-19 | 3.35 | -1.47% | 1.46万 | 4.90万 | 0.00 | | 2024-06-18 | 3.40 | -0.87% | 1.46万 | 4.98万 | 0.00 | | 2024-06-17 | 3.43 | -3.11% | 1.46万 | 5.02万 | 0.00 | | 2024-06-14 | 3.54 | +5.36% | 1.46万 | 5.18万 | 0.00 | | 2024-06-13 | 3.36 | -2.61% | 1.46万 | 4.92万 | 0.00 | | 2024-06-12 | 3.45 | +1.47% | 1.46万 | 5.05万 | 0.00 | | 2024-06-11 | 3.40 | -1.73% | 1.46万 | 4.98万 | 0.00 | | 2024-06-07 | 3.46 | +2.67% | 1.46万 | 5.07万 | 0.00 | | 2024-06-06 | 3.37 | -3.44% | 1.46万 | 4.93万 | 0.00 | |
|