|
| 永辉超市(601933)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.48 | -5.34% | 4374.28万 | 1.08亿 | 0.48 | | 2024-06-26 | 2.62 | -2.24% | 4440.52万 | 1.16亿 | 0.49 | | 2024-06-25 | 2.68 | +2.68% | 4828.35万 | 1.29亿 | 0.53 | | 2024-06-24 | 2.61 | -5.09% | 4889.94万 | 1.28亿 | 0.54 | | 2024-06-21 | 2.75 | -0.36% | 4410.27万 | 1.21亿 | 0.49 | | 2024-06-20 | 2.76 | -4.50% | 4382.19万 | 1.21亿 | 0.48 | | 2024-06-19 | 2.89 | +2.48% | 4549.57万 | 1.31亿 | 0.50 | | 2024-06-18 | 2.82 | +3.68% | 4583.96万 | 1.29亿 | 0.51 | | 2024-06-17 | 2.72 | -2.86% | 4327.98万 | 1.18亿 | 0.48 | | 2024-06-14 | 2.80 | +4.48% | 5076.89万 | 1.42亿 | 0.56 | | 2024-06-13 | 2.68 | +0.37% | 5722.34万 | 1.53亿 | 0.63 | | 2024-06-12 | 2.67 | -0.37% | 6575.11万 | 1.76亿 | 0.72 | | 2024-06-11 | 2.68 | +4.69% | 6452.64万 | 1.73亿 | 0.71 | | 2024-06-07 | 2.56 | +1.59% | 7056.06万 | 1.81亿 | 0.78 | | 2024-06-06 | 2.52 | -4.18% | 7336.10万 | 1.85亿 | 0.81 | | 2024-06-05 | 2.63 | -3.31% | 6794.90万 | 1.79亿 | 0.75 | | 2024-06-04 | 2.72 | -5.88% | 6891.50万 | 1.87亿 | 0.76 | | 2024-06-03 | 2.89 | +9.89% | 6894.15万 | 1.99亿 | 0.76 | | 2024-05-31 | 2.63 | +9.58% | 6288.46万 | 1.65亿 | 0.69 | | 2024-05-30 | 2.40 | +0.42% | 7499.14万 | 1.80亿 | 0.83 | | 2024-05-29 | 2.39 | -2.45% | 7456.54万 | 1.78亿 | 0.82 | | 2024-05-28 | 2.45 | +4.26% | 7761.27万 | 1.90亿 | 0.86 | | 2024-05-27 | 2.35 | -0.84% | 8177.52万 | 1.92亿 | 0.90 | | 2024-05-24 | 2.37 | -0.84% | 7832.21万 | 1.86亿 | 0.86 | | 2024-05-23 | 2.39 | -2.45% | 7922.59万 | 1.89亿 | 0.87 | | 2024-05-22 | 2.45 | +1.66% | 8710.45万 | 2.13亿 | 0.96 | | 2024-05-21 | 2.41 | -0.41% | 8571.40万 | 2.07亿 | 0.94 | | 2024-05-20 | 2.42 | -1.22% | 8752.05万 | 2.12亿 | 0.96 | | 2024-05-17 | 2.45 | +1.66% | 9094.47万 | 2.23亿 | 1.00 | | 2024-05-16 | 2.41 | +0.42% | 8509.44万 | 2.05亿 | 0.94 | | 2024-05-14 | 2.43 | -1.62% | 8911.61万 | 2.17亿 | 0.98 | | 2024-05-13 | 2.47 | -3.52% | 8860.67万 | 2.19亿 | 0.98 | | 2024-05-10 | 2.56 | +0.39% | 8551.79万 | 2.19亿 | 0.94 | | 2024-05-09 | 2.55 | -2.67% | 8732.45万 | 2.23亿 | 0.96 | | 2024-05-08 | 2.62 | +10.08% | 9233.82万 | 2.42亿 | 1.02 | | 2024-05-07 | 2.38 | -1.65% | 1.11亿 | 2.65亿 | 1.23 | | 2024-05-06 | 2.42 | -0.41% | 1.13亿 | 2.73亿 | 1.24 | | 2024-04-30 | 2.43 | +0.41% | 1.12亿 | 2.73亿 | 1.24 | | 2024-04-29 | 2.42 | +6.14% | 1.15亿 | 2.78亿 | 1.27 | | 2024-04-26 | 2.28 | +2.24% | 1.07亿 | 2.43亿 | 1.18 | | 2024-04-25 | 2.23 | +1.83% | 9980.55万 | 2.23亿 | 1.10 | | 2024-04-24 | 2.19 | +0.00% | 9625.13万 | 2.11亿 | 1.06 | | 2024-04-23 | 2.19 | +0.46% | 9683.88万 | 2.12亿 | 1.07 | | 2024-04-22 | 2.18 | +0.46% | 9508.38万 | 2.07亿 | 1.05 | | 2024-04-19 | 2.17 | +0.00% | 8993.72万 | 1.95亿 | 0.99 | | 2024-04-18 | 2.17 | -0.91% | 9036.97万 | 1.96亿 | 1.00 | | 2024-04-17 | 2.19 | +4.78% | 9303.59万 | 2.04亿 | 1.03 | | 2024-04-16 | 2.09 | -3.24% | 8779.19万 | 1.83亿 | 0.97 | | 2024-04-15 | 2.16 | -1.37% | 9200.13万 | 1.99亿 | 1.01 | | 2024-04-12 | 2.19 | -2.23% | 8832.23万 | 1.93亿 | 0.97 | |
|