|
| 派能科技(688063)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 37.39 | -2.66% | 774.22万 | 2.89亿 | 3.16 | | 2024-08-15 | 38.41 | +0.73% | 785.78万 | 3.02亿 | 3.20 | | 2024-08-14 | 38.13 | -1.55% | 783.09万 | 2.99亿 | 3.19 | | 2024-08-13 | 38.73 | +1.73% | 782.86万 | 3.03亿 | 3.19 | | 2024-08-12 | 38.07 | -1.17% | 787.53万 | 3.00亿 | 3.21 | | 2024-08-09 | 38.52 | -3.48% | 784.78万 | 3.02亿 | 3.20 | | 2024-08-08 | 39.91 | -0.82% | 793.03万 | 3.16亿 | 3.23 | | 2024-08-07 | 40.24 | -1.85% | 787.19万 | 3.17亿 | 3.21 | | 2024-08-06 | 41.00 | +3.02% | 779.71万 | 3.20亿 | 3.18 | | 2024-08-05 | 39.80 | -2.90% | 773.03万 | 3.08亿 | 3.15 | | 2024-08-02 | 40.99 | -0.22% | 773.45万 | 3.17亿 | 3.15 | | 2024-08-01 | 41.08 | -1.82% | 772.48万 | 3.17亿 | 3.15 | | 2024-07-31 | 41.84 | +4.99% | 766.55万 | 3.21亿 | 3.12 | | 2024-07-30 | 39.85 | -0.70% | 781.94万 | 3.12亿 | 3.19 | | 2024-07-29 | 40.13 | -3.63% | 782.17万 | 3.14亿 | 3.19 | | 2024-07-26 | 41.64 | -1.70% | 779.96万 | 3.25亿 | 3.18 | | 2024-07-25 | 42.36 | +3.54% | 793.76万 | 3.36亿 | 3.24 | | 2024-07-24 | 40.91 | -2.25% | 812.79万 | 3.33亿 | 3.31 | | 2024-07-23 | 41.85 | -1.06% | 808.44万 | 3.38亿 | 3.29 | | 2024-07-22 | 42.30 | +1.71% | 807.85万 | 3.42亿 | 3.29 | | 2024-07-19 | 41.59 | +5.85% | 800.24万 | 3.33亿 | 3.26 | | 2024-07-18 | 39.29 | +2.58% | 784.22万 | 3.08亿 | 3.20 | | 2024-07-17 | 38.30 | +1.06% | 792.73万 | 3.04亿 | 3.23 | | 2024-07-16 | 37.90 | +1.66% | 834.55万 | 3.16亿 | 3.40 | | 2024-07-15 | 37.28 | -4.29% | 824.55万 | 3.07亿 | 3.36 | | 2024-07-12 | 38.95 | +2.80% | 824.03万 | 3.21亿 | 3.36 | | 2024-07-11 | 37.89 | +5.51% | 841.24万 | 3.19亿 | 3.43 | | 2024-07-10 | 35.91 | -1.07% | 834.14万 | 3.00亿 | 3.40 | | 2024-07-09 | 36.30 | +0.83% | 801.46万 | 2.91亿 | 3.27 | | 2024-07-08 | 36.00 | -2.09% | 782.89万 | 2.82亿 | 3.19 | | 2024-07-05 | 36.77 | +0.85% | 779.33万 | 2.87亿 | 3.18 | | 2024-07-04 | 36.46 | -2.36% | 783.86万 | 2.86亿 | 3.19 | | 2024-07-03 | 37.34 | -1.35% | 787.62万 | 2.94亿 | 3.21 | | 2024-07-02 | 37.85 | -3.57% | 791.38万 | 3.00亿 | 3.23 | | 2024-06-28 | 39.71 | -1.00% | 773.18万 | 3.07亿 | 3.15 | | 2024-06-27 | 40.11 | -2.48% | 781.09万 | 3.13亿 | 3.18 | | 2024-06-26 | 41.13 | +4.60% | 790.88万 | 3.25亿 | 3.22 | | 2024-06-25 | 39.32 | -2.38% | 799.53万 | 3.14亿 | 3.26 | | 2024-06-24 | 40.28 | +0.40% | 792.84万 | 3.19亿 | 3.23 | | 2024-06-21 | 40.12 | -1.43% | 811.71万 | 3.26亿 | 3.31 | | 2024-06-20 | 58.01 | -3.35% | 810.36万 | 4.70亿 | 4.61 | | 2024-06-19 | 60.02 | -3.30% | 594.71万 | 3.57亿 | 3.39 | | 2024-06-18 | 62.07 | +0.24% | 631.37万 | 3.92亿 | 3.59 | | 2024-06-17 | 61.92 | +3.01% | 623.16万 | 3.86亿 | 3.55 | | 2024-06-14 | 60.11 | -0.66% | 634.18万 | 3.81亿 | 3.61 | | 2024-06-13 | 60.51 | +0.22% | 676.19万 | 4.09亿 | 3.85 | | 2024-06-12 | 60.38 | -0.61% | 691.05万 | 4.17亿 | 3.93 | | 2024-06-11 | 60.75 | +1.25% | 703.60万 | 4.27亿 | 4.01 | | 2024-06-07 | 60.00 | +0.49% | 701.07万 | 4.21亿 | 3.99 | | 2024-06-06 | 59.71 | -5.18% | 700.77万 | 4.18亿 | 3.99 | |
|