|
| 瑞可达(688800)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.70 | +0.64% | 126.30万 | 2993.26万 | 0.80 | | 2024-08-15 | 23.55 | +0.99% | 126.00万 | 2967.40万 | 0.80 | | 2024-08-14 | 23.32 | -1.10% | 124.06万 | 2893.03万 | 0.78 | | 2024-08-13 | 23.58 | +0.81% | 129.42万 | 3051.83万 | 0.82 | | 2024-08-12 | 23.39 | -0.76% | 124.42万 | 2910.13万 | 0.79 | | 2024-08-09 | 23.57 | +0.13% | 128.98万 | 3040.12万 | 0.81 | | 2024-08-08 | 23.54 | -1.26% | 133.16万 | 3134.57万 | 0.84 | | 2024-08-07 | 23.84 | +0.00% | 135.03万 | 3219.04万 | 0.85 | | 2024-08-06 | 23.84 | +2.32% | 120.40万 | 2870.34万 | 0.76 | | 2024-08-05 | 23.30 | -5.48% | 117.04万 | 2727.14万 | 0.74 | | 2024-08-02 | 24.65 | -3.82% | 121.78万 | 3001.96万 | 0.77 | | 2024-08-01 | 25.63 | -0.58% | 136.68万 | 3503.06万 | 0.86 | | 2024-07-31 | 25.78 | +4.58% | 137.88万 | 3554.51万 | 0.87 | | 2024-07-30 | 24.65 | +0.78% | 121.57万 | 2996.76万 | 0.77 | | 2024-07-29 | 24.46 | -1.05% | 129.45万 | 3166.25万 | 0.82 | | 2024-07-26 | 24.72 | +1.31% | 121.02万 | 2991.69万 | 0.76 | | 2024-07-25 | 24.40 | +0.12% | 121.09万 | 2954.62万 | 0.76 | | 2024-07-24 | 24.37 | -1.93% | 112.28万 | 2736.23万 | 0.71 | | 2024-07-23 | 24.85 | -3.72% | 116.35万 | 2891.24万 | 0.73 | | 2024-07-22 | 25.81 | -0.35% | 114.35万 | 2951.39万 | 0.72 | | 2024-07-19 | 25.90 | +2.86% | 128.77万 | 3335.17万 | 1.21 | | 2024-07-18 | 25.18 | -3.27% | 124.36万 | 3131.45万 | 1.17 | | 2024-07-17 | 26.03 | +0.31% | 97.34万 | 2533.81万 | 0.91 | | 2024-07-16 | 25.95 | +0.62% | 130.02万 | 3373.93万 | 1.22 | | 2024-07-15 | 25.79 | -6.08% | 136.68万 | 3525.06万 | 1.28 | | 2024-07-12 | 27.46 | +0.22% | 130.30万 | 3577.91万 | 1.22 | | 2024-07-11 | 27.40 | +5.14% | 133.32万 | 3652.98万 | 1.25 | | 2024-07-10 | 26.06 | +0.04% | 126.11万 | 3286.51万 | 1.18 | | 2024-07-09 | 26.05 | +5.47% | 116.24万 | 3028.06万 | 1.09 | | 2024-07-08 | 24.70 | -2.91% | 112.59万 | 2780.92万 | 1.06 | | 2024-07-05 | 25.44 | -1.01% | 114.30万 | 2907.71万 | 1.07 | | 2024-07-04 | 25.70 | -2.80% | 113.73万 | 2922.74万 | 1.07 | | 2024-07-03 | 26.44 | -0.38% | 117.23万 | 3099.66万 | 1.10 | | 2024-07-02 | 26.54 | -3.77% | 130.53万 | 3464.20万 | 1.22 | | 2024-06-28 | 28.08 | +3.35% | 140.97万 | 3958.57万 | 1.32 | | 2024-06-27 | 27.17 | -2.69% | 126.49万 | 3436.69万 | 1.19 | | 2024-06-26 | 27.92 | +3.29% | 131.22万 | 3663.73万 | 1.23 | | 2024-06-25 | 27.03 | -3.81% | 121.78万 | 3291.71万 | 1.14 | | 2024-06-24 | 28.10 | -5.32% | 134.42万 | 3777.31万 | 1.26 | | 2024-06-21 | 29.68 | -1.26% | 165.55万 | 4913.49万 | 1.55 | | 2024-06-20 | 30.06 | -0.03% | 161.91万 | 4866.93万 | 1.52 | | 2024-06-19 | 30.07 | -2.34% | 177.15万 | 5326.96万 | 1.66 | | 2024-06-18 | 30.79 | +1.28% | 172.84万 | 5321.62万 | 1.62 | | 2024-06-17 | 30.40 | +1.64% | 160.48万 | 4878.46万 | 1.51 | | 2024-06-14 | 29.91 | +0.77% | 163.36万 | 4886.11万 | 1.53 | | 2024-06-13 | 29.68 | +3.23% | 160.90万 | 4775.42万 | 1.51 | | 2024-06-12 | 28.75 | +2.02% | 143.00万 | 4111.33万 | 1.34 | | 2024-06-11 | 28.18 | +3.37% | 144.02万 | 4058.43万 | 1.35 | | 2024-06-07 | 27.26 | -1.30% | 139.09万 | 3791.56万 | 1.30 | | 2024-06-06 | 27.72 | -3.92% | 134.02万 | 3715.16万 | 1.26 | |
|