|
| 新锦动力(300157)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.43 | -13.21% | 93 | 225.99 | 0.00 | | 2024-08-15 | 2.80 | +8.11% | 93 | 260.40 | 0.00 | | 2024-08-14 | 2.59 | +13.10% | 93 | 240.87 | 0.00 | | 2024-08-13 | 2.29 | +19.90% | 93 | 212.97 | 0.00 | | 2024-08-12 | 1.91 | -1.04% | 93 | 177.63 | 0.00 | | 2024-08-09 | 1.93 | -1.03% | 93 | 179.49 | 0.00 | | 2024-08-08 | 1.95 | +1.56% | 93 | 181.35 | 0.00 | | 2024-08-07 | 1.92 | -2.04% | 93 | 178.56 | 0.00 | | 2024-08-06 | 1.96 | +2.08% | 93 | 182.28 | 0.00 | | 2024-08-05 | 1.92 | -1.54% | 93 | 178.56 | 0.00 | | 2024-08-02 | 1.95 | -1.02% | 93 | 181.35 | 0.00 | | 2024-08-01 | 1.97 | -1.99% | 93 | 183.21 | 0.00 | | 2024-07-31 | 2.01 | +3.61% | 93 | 186.93 | 0.00 | | 2024-07-30 | 1.94 | +4.30% | 93 | 180.42 | 0.00 | | 2024-07-29 | 1.86 | +1.64% | 93 | 172.98 | 0.00 | | 2024-07-26 | 1.83 | +3.98% | 93 | 170.19 | 0.00 | | 2024-07-25 | 1.76 | +1.15% | 93 | 163.68 | 0.00 | | 2024-07-24 | 1.74 | -3.33% | 93 | 161.82 | 0.00 | | 2024-07-23 | 1.80 | -0.55% | 93 | 167.40 | 0.00 | | 2024-07-22 | 1.81 | +0.56% | 93 | 168.33 | 0.00 | | 2024-07-19 | 1.80 | +1.12% | 93 | 167.40 | 0.00 | | 2024-07-18 | 1.78 | +0.00% | 93 | 165.54 | 0.00 | | 2024-07-17 | 1.78 | -1.66% | 93 | 165.54 | 0.00 | | 2024-07-16 | 1.81 | -0.55% | 93 | 168.33 | 0.00 | | 2024-07-15 | 1.82 | -3.70% | 93 | 169.26 | 0.00 | | 2024-07-12 | 1.89 | +0.53% | 93 | 175.77 | 0.00 | | 2024-07-11 | 1.88 | +6.82% | 93 | 174.84 | 0.00 | | 2024-07-10 | 1.76 | -2.22% | 93 | 163.68 | 0.00 | | 2024-07-09 | 1.80 | -1.10% | 93 | 167.40 | 0.00 | | 2024-07-08 | 1.82 | -6.19% | 93 | 169.26 | 0.00 | | 2024-07-05 | 1.94 | +4.86% | 93 | 180.42 | 0.00 | | 2024-07-04 | 1.85 | -5.61% | 93 | 172.05 | 0.00 | | 2024-07-03 | 1.96 | +1.03% | 93 | 182.28 | 0.00 | | 2024-07-02 | 1.94 | +4.30% | 93 | 180.42 | 0.00 | | 2024-06-28 | 1.84 | -0.54% | 93 | 171.12 | 0.00 | | 2024-06-27 | 1.85 | -2.12% | 93 | 172.05 | 0.00 | | 2024-06-26 | 1.89 | +5.59% | 93 | 175.77 | 0.00 | | 2024-06-25 | 1.79 | +1.70% | 93 | 166.47 | 0.00 | | 2024-06-24 | 1.76 | -4.35% | 93 | 163.68 | 0.00 | | 2024-06-21 | 1.84 | -2.65% | 93 | 171.12 | 0.00 | | 2024-06-20 | 1.89 | -3.57% | 93 | 175.77 | 0.00 | | 2024-06-19 | 1.96 | -0.51% | 93 | 182.28 | 0.00 | | 2024-06-18 | 1.97 | +3.14% | 93 | 183.21 | 0.00 | | 2024-06-17 | 1.91 | -3.05% | 93 | 177.63 | 0.00 | | 2024-06-14 | 1.97 | -1.50% | 93 | 183.21 | 0.00 | | 2024-06-13 | 2.00 | -2.44% | 93 | 186.00 | 0.00 | | 2024-06-12 | 2.05 | +4.06% | 93 | 190.65 | 0.00 | | 2024-06-11 | 1.97 | +0.00% | 93 | 183.21 | 0.00 | | 2024-06-07 | 1.97 | +8.84% | 93 | 183.21 | 0.00 | | 2024-06-06 | 1.81 | -6.70% | 93 | 168.33 | 0.00 | |
|