|
| 星宇股份(601799)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 117.80 | +1.36% | 1833.30万 | 21.60亿 | 6.42 | | 2024-07-04 | 116.22 | +2.99% | 1845.50万 | 21.45亿 | 6.46 | | 2024-07-03 | 112.85 | -3.53% | 1840.78万 | 20.77亿 | 6.44 | | 2024-07-02 | 116.98 | +1.55% | 1844.77万 | 21.58亿 | 6.46 | | 2024-06-28 | 112.04 | +1.65% | 1852.70万 | 20.76亿 | 6.49 | | 2024-06-27 | 110.22 | -4.70% | 1858.94万 | 20.49亿 | 6.51 | | 2024-06-26 | 115.65 | +0.10% | 1860.47万 | 21.52亿 | 6.51 | | 2024-06-25 | 115.53 | -0.22% | 1852.03万 | 21.40亿 | 6.48 | | 2024-06-24 | 115.79 | -3.69% | 1856.30万 | 21.49亿 | 6.50 | | 2024-06-21 | 120.23 | +0.53% | 1841.23万 | 22.14亿 | 6.45 | | 2024-06-20 | 119.60 | +0.07% | 1828.61万 | 21.87亿 | 6.40 | | 2024-06-19 | 119.52 | -5.26% | 1841.16万 | 22.01亿 | 6.44 | | 2024-06-18 | 126.15 | +1.68% | 1902.87万 | 24.00亿 | 6.66 | | 2024-06-17 | 124.07 | +0.21% | 1910.94万 | 23.71亿 | 6.69 | | 2024-06-14 | 123.81 | +1.90% | 1921.29万 | 23.79亿 | 6.73 | | 2024-06-13 | 121.50 | +0.97% | 1903.78万 | 23.13亿 | 6.66 | | 2024-06-12 | 120.33 | -1.85% | 1893.37万 | 22.78亿 | 6.63 | | 2024-06-11 | 122.60 | -3.08% | 1888.88万 | 23.16亿 | 6.61 | | 2024-06-07 | 126.50 | +1.59% | 1897.17万 | 24.00亿 | 6.64 | | 2024-06-06 | 124.52 | -0.87% | 1884.60万 | 23.47亿 | 6.60 | | 2024-06-05 | 126.80 | +4.19% | 1868.07万 | 23.69亿 | 6.54 | | 2024-06-04 | 121.70 | +0.62% | 1888.94万 | 22.99亿 | 6.61 | | 2024-06-03 | 120.95 | -1.57% | 1898.83万 | 22.97亿 | 6.65 | | 2024-05-31 | 122.88 | +0.29% | 1898.76万 | 23.33亿 | 6.65 | | 2024-05-30 | 122.53 | +0.94% | 1894.57万 | 23.21亿 | 6.63 | | 2024-05-29 | 121.39 | +0.03% | 1894.33万 | 23.00亿 | 6.63 | | 2024-05-28 | 121.35 | -3.81% | 1885.53万 | 22.88亿 | 6.60 | | 2024-05-27 | 126.16 | +3.58% | 1899.49万 | 23.96亿 | 6.65 | | 2024-05-24 | 121.80 | -2.61% | 1910.74万 | 23.27亿 | 6.69 | | 2024-05-23 | 125.06 | -2.64% | 1899.74万 | 23.76亿 | 6.65 | | 2024-05-22 | 128.45 | -0.73% | 1888.52万 | 24.26亿 | 6.61 | | 2024-05-21 | 129.40 | -1.41% | 1890.04万 | 24.46亿 | 6.62 | | 2024-05-20 | 131.25 | -2.89% | 1878.07万 | 24.65亿 | 6.57 | | 2024-05-17 | 135.16 | +2.86% | 1884.39万 | 25.47亿 | 6.60 | | 2024-05-16 | 131.40 | +0.24% | 1888.45万 | 24.81亿 | 6.61 | | 2024-05-14 | 133.81 | -1.47% | 1914.32万 | 25.62亿 | 6.70 | | 2024-05-13 | 135.80 | -0.62% | 1916.47万 | 26.03亿 | 6.71 | | 2024-05-10 | 136.65 | -0.63% | 1885.05万 | 25.76亿 | 6.60 | | 2024-05-09 | 137.51 | -2.56% | 1889.96万 | 25.99亿 | 6.62 | | 2024-05-08 | 141.12 | -1.30% | 1897.03万 | 26.77亿 | 6.64 | | 2024-05-07 | 142.98 | +0.83% | 1899.63万 | 27.16亿 | 6.65 | | 2024-05-06 | 141.81 | +6.34% | 1873.30万 | 26.57亿 | 6.56 | | 2024-04-30 | 133.35 | -0.18% | 1796.69万 | 23.96亿 | 6.29 | | 2024-04-29 | 133.59 | +3.95% | 1801.65万 | 24.07亿 | 6.31 | | 2024-04-26 | 128.51 | -2.44% | 1798.13万 | 23.11亿 | 6.29 | | 2024-04-25 | 131.73 | -2.03% | 1762.10万 | 23.21亿 | 6.17 | | 2024-04-24 | 134.46 | +1.30% | 1767.54万 | 23.77亿 | 6.19 | | 2024-04-23 | 132.74 | -0.62% | 1767.66万 | 23.46亿 | 6.19 | | 2024-04-22 | 133.57 | +0.81% | 1759.08万 | 23.50亿 | 6.16 | | 2024-04-19 | 132.50 | -0.38% | 1735.89万 | 23.00亿 | 6.08 | |
|