|
| 华锐精密(688059)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 44.11 | +0.66% | 69.24万 | 3054.07万 | 1.12 | | 2024-08-15 | 43.82 | -3.71% | 69.24万 | 3033.97万 | 1.12 | | 2024-08-14 | 45.51 | -3.87% | 72.72万 | 3309.63万 | 1.18 | | 2024-08-13 | 47.34 | -0.75% | 70.98万 | 3360.15万 | 1.15 | | 2024-08-12 | 47.70 | +1.75% | 70.47万 | 3361.39万 | 1.14 | | 2024-08-09 | 46.88 | -1.41% | 77.81万 | 3647.68万 | 1.26 | | 2024-08-08 | 47.55 | -1.53% | 82.26万 | 3911.34万 | 1.33 | | 2024-08-07 | 48.29 | -0.31% | 81.20万 | 3921.10万 | 1.31 | | 2024-08-06 | 48.44 | +10.09% | 88.52万 | 4287.74万 | 1.43 | | 2024-08-05 | 44.00 | +3.41% | 84.90万 | 3735.78万 | 1.37 | | 2024-08-02 | 42.55 | -1.50% | 91.11万 | 3876.72万 | 1.47 | | 2024-08-01 | 43.20 | -1.14% | 95.07万 | 4107.20万 | 1.54 | | 2024-07-31 | 43.70 | +8.54% | 100.23万 | 4379.97万 | 1.62 | | 2024-07-30 | 40.26 | -3.41% | 65.56万 | 2639.62万 | 1.06 | | 2024-07-29 | 41.68 | -3.83% | 61.11万 | 2547.06万 | 0.99 | | 2024-07-26 | 43.34 | +0.88% | 65.06万 | 2819.67万 | 1.05 | | 2024-07-25 | 42.96 | -0.26% | 62.65万 | 2691.57万 | 1.01 | | 2024-07-24 | 43.07 | -1.49% | 60.35万 | 2599.17万 | 0.98 | | 2024-07-23 | 43.72 | -2.54% | 61.86万 | 2704.61万 | 1.00 | | 2024-07-22 | 44.86 | -2.12% | 61.93万 | 2778.35万 | 1.00 | | 2024-07-19 | 45.83 | +2.30% | 59.81万 | 2740.94万 | 0.97 | | 2024-07-18 | 44.80 | +2.03% | 54.43万 | 2438.32万 | 0.88 | | 2024-07-17 | 43.91 | +0.83% | 55.45万 | 2434.96万 | 0.90 | | 2024-07-16 | 43.55 | -0.82% | 56.31万 | 2452.14万 | 0.91 | | 2024-07-15 | 43.91 | -2.27% | 56.92万 | 2499.16万 | 0.92 | | 2024-07-12 | 44.93 | +0.49% | 64.00万 | 2875.65万 | 1.03 | | 2024-07-11 | 44.71 | +2.40% | 64.15万 | 2868.03万 | 1.04 | | 2024-07-10 | 43.66 | +3.29% | 61.68万 | 2693.15万 | 1.00 | | 2024-07-09 | 42.27 | +0.33% | 62.13万 | 2626.09万 | 1.00 | | 2024-07-08 | 42.13 | -0.94% | 62.80万 | 2645.61万 | 1.02 | | 2024-07-05 | 42.53 | -1.39% | 66.28万 | 2818.96万 | 1.07 | | 2024-07-04 | 43.13 | -1.69% | 59.59万 | 2570.28万 | 0.96 | | 2024-07-03 | 43.87 | -0.07% | 55.39万 | 2429.93万 | 0.90 | | 2024-07-02 | 43.90 | -4.27% | 54.00万 | 2370.74万 | 0.87 | | 2024-06-28 | 45.38 | -3.16% | 49.19万 | 2232.27万 | 0.80 | | 2024-06-27 | 47.66 | -3.85% | 48.09万 | 2291.92万 | 0.78 | | 2024-06-26 | 49.57 | +2.35% | 45.71万 | 2265.97万 | 0.74 | | 2024-06-25 | 48.43 | -1.76% | 44.88万 | 2173.39万 | 0.73 | | 2024-06-24 | 49.30 | -3.35% | 49.82万 | 2456.21万 | 0.81 | | 2024-06-21 | 51.01 | -1.96% | 56.10万 | 2861.64万 | 0.91 | | 2024-06-20 | 52.03 | -2.20% | 54.10万 | 2814.63万 | 0.87 | | 2024-06-19 | 53.20 | -2.06% | 54.47万 | 2897.55万 | 0.88 | | 2024-06-18 | 54.32 | +4.89% | 57.47万 | 3121.56万 | 0.93 | | 2024-06-17 | 51.79 | +2.96% | 57.13万 | 2959.01万 | 0.92 | | 2024-06-14 | 50.30 | -1.66% | 54.63万 | 2747.85万 | 0.88 | | 2024-06-13 | 51.15 | -3.64% | 62.63万 | 3203.67万 | 1.01 | | 2024-06-12 | 53.08 | -0.21% | 49.03万 | 2602.72万 | 0.79 | | 2024-06-11 | 53.19 | -0.86% | 52.67万 | 2801.32万 | 0.85 | | 2024-06-07 | 53.65 | -1.38% | 43.23万 | 2319.04万 | 0.70 | | 2024-06-06 | 54.40 | -0.24% | 46.16万 | 2510.97万 | 0.75 | |
|