|
| 永清环保(300187)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.17 | -2.34% | 22 | 91.74 | 0.00 | | 2024-06-26 | 4.27 | +2.15% | 22 | 93.94 | 0.00 | | 2024-06-25 | 4.18 | +2.20% | 22 | 91.96 | 0.00 | | 2024-06-24 | 4.09 | -6.19% | 22 | 89.98 | 0.00 | | 2024-06-21 | 4.36 | +0.23% | 22 | 95.92 | 0.00 | | 2024-06-20 | 4.35 | -4.40% | 22 | 95.70 | 0.00 | | 2024-06-19 | 4.55 | -3.60% | 22 | 100.10 | 0.00 | | 2024-06-18 | 4.72 | +3.06% | 22 | 103.84 | 0.00 | | 2024-06-17 | 4.58 | -1.72% | 22 | 100.76 | 0.00 | | 2024-06-14 | 4.66 | +1.30% | 22 | 102.52 | 0.00 | | 2024-06-13 | 4.60 | -2.34% | 22 | 101.20 | 0.00 | | 2024-06-12 | 4.71 | -2.08% | 22 | 103.62 | 0.00 | | 2024-06-11 | 4.81 | -8.56% | 22 | 105.82 | 0.00 | | 2024-06-07 | 5.26 | -2.95% | 22 | 115.72 | 0.00 | | 2024-06-06 | 5.42 | -4.41% | 22 | 119.24 | 0.00 | | 2024-06-05 | 5.67 | -0.87% | 22 | 124.74 | 0.00 | | 2024-06-04 | 5.72 | -1.38% | 22 | 125.84 | 0.00 | | 2024-06-03 | 5.80 | -0.34% | 22 | 127.60 | 0.00 | | 2024-05-31 | 5.82 | +0.52% | 22 | 128.04 | 0.00 | | 2024-05-30 | 5.79 | +0.52% | 22 | 127.38 | 0.00 | | 2024-05-29 | 5.76 | +0.70% | 22 | 126.72 | 0.00 | | 2024-05-28 | 5.72 | -0.52% | 22 | 125.84 | 0.00 | | 2024-05-27 | 5.75 | -0.17% | 22 | 126.50 | 0.00 | | 2024-05-24 | 5.76 | +0.17% | 22 | 126.72 | 0.00 | | 2024-05-23 | 5.78 | -0.52% | 22 | 127.16 | 0.00 | | 2024-05-22 | 5.81 | -2.02% | 22 | 127.82 | 0.00 | | 2024-05-21 | 5.93 | -0.67% | 22 | 130.46 | 0.00 | | 2024-05-20 | 5.97 | -0.17% | 22 | 131.34 | 0.00 | | 2024-05-17 | 5.98 | -0.17% | 22 | 131.56 | 0.00 | | 2024-05-16 | 5.99 | -0.99% | 22 | 131.78 | 0.00 | | 2024-05-14 | 5.89 | -1.01% | 22 | 129.58 | 0.00 | | 2024-05-13 | 5.95 | +0.00% | 22 | 130.90 | 0.00 | | 2024-05-10 | 5.95 | -1.00% | 22 | 130.90 | 0.00 | | 2024-05-09 | 6.01 | +1.35% | 22 | 132.22 | 0.00 | | 2024-05-08 | 5.93 | +0.85% | 22 | 130.46 | 0.00 | | 2024-05-07 | 5.88 | +0.34% | 22 | 129.36 | 0.00 | | 2024-05-06 | 5.86 | -2.50% | 22 | 128.92 | 0.00 | | 2024-04-30 | 6.01 | +0.50% | 22 | 132.22 | 0.00 | | 2024-04-29 | 5.98 | +0.50% | 22 | 131.56 | 0.00 | | 2024-04-26 | 5.95 | +0.34% | 22 | 130.90 | 0.00 | | 2024-04-25 | 5.93 | -1.82% | 22 | 130.46 | 0.00 | | 2024-04-24 | 6.04 | +0.67% | 22 | 132.88 | 0.00 | | 2024-04-23 | 6.00 | +1.35% | 22 | 132.00 | 0.00 | | 2024-04-22 | 5.92 | -2.63% | 22 | 130.24 | 0.00 | | 2024-04-19 | 6.08 | +4.47% | 22 | 133.76 | 0.00 | | 2024-04-18 | 5.82 | -2.68% | 22 | 128.04 | 0.00 | | 2024-04-17 | 5.98 | +7.55% | 22 | 131.56 | 0.00 | | 2024-04-16 | 5.56 | -4.79% | 22 | 122.32 | 0.00 | | 2024-04-15 | 5.84 | -5.04% | 22 | 128.48 | 0.00 | | 2024-04-12 | 6.15 | +1.15% | 22 | 135.30 | 0.00 | |
|