|
| 长海股份(300196)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.24 | -0.86% | 1.49万 | 13.76万 | 0.01 | | 2024-08-15 | 9.32 | +0.32% | 1.49万 | 13.88万 | 0.01 | | 2024-08-14 | 9.29 | -1.28% | 1.49万 | 13.83万 | 0.01 | | 2024-08-13 | 9.41 | +0.32% | 1.49万 | 14.01万 | 0.01 | | 2024-08-12 | 9.38 | -0.85% | 1.49万 | 13.97万 | 0.01 | | 2024-08-09 | 9.46 | -0.84% | 1.49万 | 14.09万 | 0.01 | | 2024-08-08 | 9.54 | +1.06% | 1.49万 | 14.21万 | 0.01 | | 2024-08-07 | 9.44 | -0.74% | 1.49万 | 14.06万 | 0.01 | | 2024-08-06 | 9.51 | +0.85% | 1.49万 | 14.16万 | 0.01 | | 2024-08-05 | 9.43 | -1.87% | 1.49万 | 14.04万 | 0.01 | | 2024-08-02 | 9.61 | -1.13% | 1.49万 | 14.31万 | 0.01 | | 2024-08-01 | 9.72 | -0.41% | 1.49万 | 14.47万 | 0.01 | | 2024-07-31 | 9.76 | +3.28% | 1.49万 | 14.53万 | 0.01 | | 2024-07-30 | 9.45 | -0.53% | 1.49万 | 14.07万 | 0.01 | | 2024-07-29 | 9.50 | -1.86% | 1.49万 | 14.15万 | 0.01 | | 2024-07-26 | 9.68 | +3.09% | 1.49万 | 14.41万 | 0.01 | | 2024-07-25 | 9.39 | +1.73% | 1.49万 | 13.98万 | 0.01 | | 2024-07-24 | 9.23 | -0.32% | 1.49万 | 13.74万 | 0.01 | | 2024-07-23 | 9.26 | -1.80% | 1.49万 | 13.79万 | 0.01 | | 2024-07-22 | 9.43 | +0.21% | 1.49万 | 14.04万 | 0.01 | | 2024-07-19 | 9.41 | +0.86% | 1.49万 | 14.01万 | 0.01 | | 2024-07-18 | 9.33 | +0.21% | 1.49万 | 13.89万 | 0.01 | | 2024-07-17 | 9.31 | -1.27% | 1.49万 | 13.86万 | 0.01 | | 2024-07-16 | 9.43 | -2.38% | 1.49万 | 14.04万 | 0.01 | | 2024-07-15 | 9.66 | -2.03% | 1.49万 | 14.38万 | 0.01 | | 2024-07-12 | 9.86 | +0.41% | 1.49万 | 14.68万 | 0.01 | | 2024-07-11 | 9.82 | +3.92% | 1.49万 | 14.62万 | 0.01 | | 2024-07-10 | 9.45 | -0.11% | 1.49万 | 14.07万 | 0.01 | | 2024-07-09 | 9.46 | -1.46% | 1.49万 | 14.09万 | 0.01 | | 2024-07-08 | 9.60 | -2.93% | 1.49万 | 14.30万 | 0.01 | | 2024-07-05 | 9.89 | +0.41% | 1.49万 | 14.73万 | 0.01 | | 2024-07-04 | 9.85 | -0.61% | 1.49万 | 14.67万 | 0.01 | | 2024-07-03 | 9.91 | -0.70% | 1.50万 | 14.86万 | 0.01 | | 2024-07-02 | 9.98 | -2.63% | 1.50万 | 14.96万 | 0.01 | | 2024-06-28 | 10.13 | +0.30% | 1.50万 | 15.19万 | 0.01 | | 2024-06-27 | 10.10 | -1.08% | 1.50万 | 15.14万 | 0.01 | | 2024-06-26 | 10.21 | +1.90% | 1.50万 | 15.31万 | 0.01 | | 2024-06-25 | 10.02 | +0.91% | 1.50万 | 15.02万 | 0.01 | | 2024-06-24 | 9.93 | -4.34% | 1.50万 | 14.89万 | 0.01 | | 2024-06-21 | 10.38 | -0.19% | 1.50万 | 15.56万 | 0.01 | | 2024-06-20 | 10.40 | -1.89% | 1.50万 | 15.59万 | 0.01 | | 2024-06-19 | 10.60 | -1.40% | 2.02万 | 21.40万 | 0.01 | | 2024-06-18 | 10.75 | +0.47% | 9.38万 | 100.83万 | 0.04 | | 2024-06-17 | 10.70 | -2.28% | 9.38万 | 100.36万 | 0.04 | | 2024-06-14 | 10.95 | +0.27% | 15.18万 | 166.21万 | 0.06 | | 2024-06-13 | 10.92 | -2.67% | 15.18万 | 165.76万 | 0.06 | | 2024-06-12 | 11.22 | +0.81% | 15.18万 | 170.31万 | 0.06 | | 2024-06-11 | 11.13 | +0.27% | 15.18万 | 168.94万 | 0.06 | | 2024-06-07 | 11.10 | -1.07% | 15.18万 | 168.49万 | 0.06 | | 2024-06-06 | 11.22 | -5.40% | 15.18万 | 170.31万 | 0.06 | |
|