|
| 宁波韵升(600366)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 5.04 | -4.18% | 1580.46万 | 7965.51万 | 1.49 | | 2024-06-21 | 5.26 | -1.31% | 1453.95万 | 7647.77万 | 1.37 | | 2024-06-20 | 5.33 | -2.56% | 1476.00万 | 7867.06万 | 1.39 | | 2024-06-19 | 5.47 | -0.73% | 1572.04万 | 8599.07万 | 1.48 | | 2024-06-18 | 5.51 | +1.85% | 1617.31万 | 8911.40万 | 1.52 | | 2024-06-17 | 5.41 | -0.18% | 1558.73万 | 8432.75万 | 1.47 | | 2024-06-14 | 5.42 | -0.18% | 1508.89万 | 8178.18万 | 1.42 | | 2024-06-13 | 5.43 | -1.45% | 1484.93万 | 8063.20万 | 1.40 | | 2024-06-12 | 5.51 | +0.92% | 1480.96万 | 8160.12万 | 1.39 | | 2024-06-11 | 5.46 | +0.00% | 1483.30万 | 8098.84万 | 1.39 | | 2024-06-07 | 5.46 | +2.25% | 1538.47万 | 8400.04万 | 1.45 | | 2024-06-06 | 5.34 | -3.78% | 1483.88万 | 7923.91万 | 1.39 | | 2024-06-05 | 5.55 | -1.77% | 1550.41万 | 8604.79万 | 1.46 | | 2024-06-04 | 5.65 | -0.70% | 1494.36万 | 8443.15万 | 1.40 | | 2024-06-03 | 5.69 | -2.74% | 1470.90万 | 8369.40万 | 1.38 | | 2024-05-31 | 5.85 | -0.34% | 1492.07万 | 8728.59万 | 1.40 | | 2024-05-30 | 5.87 | -1.18% | 1475.68万 | 8662.25万 | 1.39 | | 2024-05-29 | 5.94 | +2.24% | 1438.07万 | 8542.12万 | 1.35 | | 2024-05-28 | 5.81 | -0.68% | 1411.35万 | 8199.92万 | 1.33 | | 2024-05-27 | 5.85 | +0.17% | 1447.50万 | 8467.87万 | 1.36 | | 2024-05-24 | 5.84 | -0.85% | 1380.19万 | 8060.30万 | 1.30 | | 2024-05-23 | 5.89 | -2.81% | 1378.22万 | 8117.72万 | 1.30 | | 2024-05-22 | 6.06 | +1.00% | 1421.25万 | 8612.77万 | 1.34 | | 2024-05-21 | 6.00 | -2.76% | 1374.01万 | 8244.09万 | 1.29 | | 2024-05-20 | 6.17 | +1.48% | 1425.33万 | 8794.27万 | 1.34 | | 2024-05-17 | 6.08 | +1.33% | 1443.38万 | 8775.74万 | 1.36 | | 2024-05-16 | 6.00 | -0.83% | 1388.10万 | 8328.59万 | 1.30 | | 2024-05-14 | 6.08 | -0.16% | 1396.89万 | 8493.07万 | 1.31 | | 2024-05-13 | 6.09 | -3.18% | 1423.99万 | 8672.11万 | 1.34 | | 2024-05-10 | 6.29 | -1.26% | 1456.82万 | 9163.40万 | 1.37 | | 2024-05-09 | 6.37 | +3.07% | 1521.51万 | 9692.02万 | 1.43 | | 2024-05-08 | 6.18 | -1.75% | 1489.42万 | 9204.62万 | 1.40 | | 2024-05-07 | 6.29 | +1.62% | 1510.83万 | 9503.12万 | 1.42 | | 2024-05-06 | 6.19 | +2.82% | 1591.46万 | 9851.13万 | 1.50 | | 2024-04-30 | 6.02 | -1.79% | 1620.33万 | 9754.38万 | 1.52 | | 2024-04-29 | 6.13 | +4.61% | 1765.50万 | 1.08亿 | 1.66 | | 2024-04-26 | 5.86 | +2.99% | 1650.83万 | 9673.89万 | 1.55 | | 2024-04-25 | 5.69 | +1.97% | 1545.01万 | 8791.13万 | 1.45 | | 2024-04-24 | 5.58 | +1.27% | 1465.92万 | 8179.85万 | 1.38 | | 2024-04-23 | 5.51 | -2.13% | 1392.91万 | 7674.94万 | 1.31 | | 2024-04-22 | 5.63 | -1.05% | 1361.53万 | 7665.42万 | 1.28 | | 2024-04-19 | 5.69 | -2.90% | 1315.35万 | 7484.32万 | 1.24 | | 2024-04-18 | 5.86 | -2.33% | 1258.08万 | 7372.36万 | 1.18 | | 2024-04-17 | 6.00 | +4.53% | 1217.67万 | 7306.04万 | 1.14 | | 2024-04-16 | 5.74 | -7.87% | 1021.39万 | 5862.79万 | 0.96 | | 2024-04-15 | 6.23 | -2.96% | 1003.21万 | 6250.02万 | 0.94 | | 2024-04-12 | 6.42 | -1.23% | 1044.82万 | 6707.73万 | 0.98 | | 2024-04-11 | 6.50 | -1.52% | 1063.30万 | 6911.45万 | 1.00 | | 2024-04-10 | 6.60 | -2.80% | 995.49万 | 6570.22万 | 0.94 | | 2024-04-09 | 6.79 | +3.51% | 1040.38万 | 7064.16万 | 0.98 | |
|