|
| 宁波韵升(600366)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.42 | -1.63% | 1251.70万 | 6784.21万 | 1.18 | | 2024-08-15 | 5.51 | +1.85% | 1298.95万 | 7157.21万 | 1.22 | | 2024-08-14 | 5.41 | -1.28% | 1230.00万 | 6654.30万 | 1.16 | | 2024-08-13 | 5.48 | +1.29% | 1258.17万 | 6894.77万 | 1.18 | | 2024-08-12 | 5.41 | -0.73% | 1229.30万 | 6650.53万 | 1.16 | | 2024-08-09 | 5.45 | -1.09% | 1279.15万 | 6971.39万 | 1.20 | | 2024-08-08 | 5.51 | +0.18% | 1340.78万 | 7387.72万 | 1.26 | | 2024-08-07 | 5.50 | +0.00% | 1346.22万 | 7404.23万 | 1.27 | | 2024-08-06 | 5.50 | +1.29% | 1380.09万 | 7590.51万 | 1.30 | | 2024-08-05 | 5.43 | -2.51% | 1387.44万 | 7533.78万 | 1.30 | | 2024-08-02 | 5.57 | -0.54% | 1491.74万 | 8308.98万 | 1.40 | | 2024-08-01 | 5.60 | -1.23% | 1507.72万 | 8443.22万 | 1.42 | | 2024-07-31 | 5.67 | +3.47% | 1493.34万 | 8467.22万 | 1.40 | | 2024-07-30 | 5.48 | +0.92% | 1460.71万 | 8004.68万 | 1.37 | | 2024-07-29 | 5.43 | -0.91% | 1455.56万 | 7903.69万 | 1.37 | | 2024-07-26 | 5.48 | +1.67% | 1429.16万 | 7831.82万 | 1.34 | | 2024-07-25 | 5.39 | +0.56% | 1417.22万 | 7638.84万 | 1.33 | | 2024-07-24 | 5.36 | -0.92% | 1403.96万 | 7525.25万 | 1.32 | | 2024-07-23 | 5.41 | -2.70% | 1429.17万 | 7731.83万 | 1.34 | | 2024-07-22 | 5.56 | +0.18% | 1414.21万 | 7863.00万 | 1.33 | | 2024-07-19 | 5.55 | -0.54% | 1443.23万 | 8009.92万 | 1.36 | | 2024-07-18 | 5.58 | -0.71% | 1412.47万 | 7881.58万 | 1.33 | | 2024-07-17 | 5.62 | -0.18% | 1406.11万 | 7902.33万 | 1.32 | | 2024-07-16 | 5.63 | +2.55% | 1448.56万 | 8155.39万 | 1.36 | | 2024-07-15 | 5.49 | +0.18% | 1397.96万 | 7674.79万 | 1.31 | | 2024-07-12 | 5.48 | +0.92% | 1390.33万 | 7619.02万 | 1.31 | | 2024-07-11 | 5.48 | +4.58% | 1324.33万 | 7257.35万 | 1.24 | | 2024-07-10 | 5.24 | +2.14% | 1234.07万 | 6466.54万 | 1.16 | | 2024-07-09 | 5.13 | +1.18% | 1375.92万 | 7058.45万 | 1.29 | | 2024-07-08 | 5.07 | -2.12% | 1378.42万 | 6988.57万 | 1.30 | | 2024-07-05 | 5.18 | +1.17% | 1436.03万 | 7438.61万 | 1.35 | | 2024-07-04 | 5.12 | -2.85% | 1402.08万 | 7178.62万 | 1.32 | | 2024-07-03 | 5.27 | +1.15% | 1469.63万 | 7744.92万 | 1.38 | | 2024-07-02 | 5.21 | -3.34% | 1474.94万 | 7684.41万 | 1.39 | | 2024-06-28 | 5.22 | +0.97% | 1618.35万 | 8447.80万 | 1.52 | | 2024-06-27 | 5.17 | -2.08% | 1575.10万 | 8143.28万 | 1.48 | | 2024-06-26 | 5.28 | +4.35% | 1630.60万 | 8609.58万 | 1.53 | | 2024-06-25 | 5.06 | +0.40% | 1578.27万 | 7986.06万 | 1.48 | | 2024-06-24 | 5.04 | -4.18% | 1580.46万 | 7965.51万 | 1.49 | | 2024-06-21 | 5.26 | -1.31% | 1453.95万 | 7647.77万 | 1.37 | | 2024-06-20 | 5.33 | -2.56% | 1476.00万 | 7867.06万 | 1.39 | | 2024-06-19 | 5.47 | -0.73% | 1572.04万 | 8599.07万 | 1.48 | | 2024-06-18 | 5.51 | +1.85% | 1617.31万 | 8911.40万 | 1.52 | | 2024-06-17 | 5.41 | -0.18% | 1558.73万 | 8432.75万 | 1.47 | | 2024-06-14 | 5.42 | -0.18% | 1508.89万 | 8178.18万 | 1.42 | | 2024-06-13 | 5.43 | -1.45% | 1484.93万 | 8063.20万 | 1.40 | | 2024-06-12 | 5.51 | +0.92% | 1480.96万 | 8160.12万 | 1.39 | | 2024-06-11 | 5.46 | +0.00% | 1483.30万 | 8098.84万 | 1.39 | | 2024-06-07 | 5.46 | +2.25% | 1538.47万 | 8400.04万 | 1.45 | | 2024-06-06 | 5.34 | -3.78% | 1483.88万 | 7923.91万 | 1.39 | |
|