|
| 九联科技(688609)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.30 | +5.60% | 434.10万 | 3603.06万 | 0.87 | | 2024-08-15 | 7.86 | +3.56% | 373.40万 | 2934.92万 | 0.75 | | 2024-08-14 | 7.59 | +0.26% | 296.02万 | 2246.80万 | 0.59 | | 2024-08-13 | 7.57 | +2.16% | 259.69万 | 1965.86万 | 0.52 | | 2024-08-12 | 7.41 | -3.26% | 240.66万 | 1783.28万 | 0.48 | | 2024-08-09 | 7.66 | -1.29% | 226.09万 | 1731.87万 | 0.45 | | 2024-08-08 | 7.76 | -0.89% | 230.08万 | 1785.42万 | 0.46 | | 2024-08-07 | 7.83 | +0.64% | 311.59万 | 2439.75万 | 0.62 | | 2024-08-06 | 7.78 | +1.04% | 245.47万 | 1909.78万 | 0.49 | | 2024-08-05 | 7.70 | -4.70% | 269.44万 | 2074.66万 | 0.54 | | 2024-08-02 | 8.08 | -3.12% | 346.75万 | 2801.73万 | 0.69 | | 2024-08-01 | 8.34 | -0.12% | 353.19万 | 2945.62万 | 0.71 | | 2024-07-31 | 8.35 | +3.34% | 367.50万 | 3068.62万 | 0.73 | | 2024-07-30 | 8.08 | +2.28% | 307.17万 | 2481.93万 | 0.61 | | 2024-07-29 | 7.90 | +0.25% | 333.03万 | 2630.93万 | 0.67 | | 2024-07-26 | 7.88 | +2.07% | 318.96万 | 2513.39万 | 0.64 | | 2024-07-25 | 7.72 | -0.26% | 292.01万 | 2254.31万 | 0.58 | | 2024-07-24 | 7.74 | -2.52% | 344.26万 | 2664.59万 | 0.69 | | 2024-07-23 | 7.94 | -3.64% | 375.29万 | 2979.80万 | 0.75 | | 2024-07-22 | 8.24 | +3.13% | 404.80万 | 3335.58万 | 0.81 | | 2024-07-19 | 7.99 | +3.10% | 525.77万 | 4200.91万 | 1.05 | | 2024-07-18 | 7.75 | -1.15% | 502.90万 | 3897.45万 | 1.01 | | 2024-07-17 | 7.84 | -2.97% | 474.58万 | 3720.70万 | 0.95 | | 2024-07-16 | 8.08 | +1.25% | 600.80万 | 4854.44万 | 1.20 | | 2024-07-15 | 7.98 | -1.97% | 599.87万 | 4786.97万 | 1.20 | | 2024-07-12 | 8.14 | -1.93% | 612.95万 | 4989.40万 | 1.23 | | 2024-07-11 | 8.30 | +2.34% | 609.81万 | 5061.46万 | 1.22 | | 2024-07-10 | 8.11 | -0.73% | 567.44万 | 4601.92万 | 1.13 | | 2024-07-09 | 8.17 | +3.42% | 553.63万 | 4523.15万 | 1.11 | | 2024-07-08 | 7.90 | -2.71% | 497.95万 | 3933.81万 | 1.00 | | 2024-07-05 | 8.12 | +0.87% | 528.18万 | 4288.83万 | 1.06 | | 2024-07-04 | 8.05 | -3.25% | 548.89万 | 4418.57万 | 1.10 | | 2024-07-03 | 8.32 | -5.13% | 375.71万 | 3125.91万 | 0.75 | | 2024-07-02 | 8.77 | -1.35% | 163.55万 | 1434.34万 | 0.33 | | 2024-06-28 | 8.82 | +0.46% | 140.05万 | 1235.20万 | 0.28 | | 2024-06-27 | 8.78 | -3.62% | 126.07万 | 1106.91万 | 0.25 | | 2024-06-26 | 9.11 | +3.29% | 105.98万 | 965.47万 | 0.21 | | 2024-06-25 | 8.82 | -2.65% | 86.81万 | 765.69万 | 0.17 | | 2024-06-24 | 9.06 | -6.02% | 153.60万 | 1391.59万 | 0.31 | | 2024-06-21 | 9.64 | -3.41% | 157.69万 | 1520.10万 | 0.32 | | 2024-06-20 | 9.98 | +0.60% | 158.08万 | 1577.63万 | 0.32 | | 2024-06-19 | 9.92 | -5.70% | 142.20万 | 1410.64万 | 0.28 | | 2024-06-18 | 10.52 | +2.14% | 392.74万 | 4131.66万 | 0.79 | | 2024-06-17 | 10.30 | -7.29% | 235.49万 | 2425.56万 | 0.47 | | 2024-06-14 | 11.11 | +2.78% | 329.37万 | 3659.26万 | 0.66 | | 2024-06-13 | 10.81 | +3.25% | 313.64万 | 3390.48万 | 0.63 | | 2024-06-12 | 10.47 | +3.05% | 302.44万 | 3166.51万 | 0.60 | | 2024-06-11 | 10.16 | +2.94% | 212.55万 | 2159.52万 | 0.43 | | 2024-06-07 | 9.87 | +0.51% | 208.26万 | 2055.49万 | 0.42 | | 2024-06-06 | 9.82 | -7.97% | 181.23万 | 1779.63万 | 0.36 | |
|