|
| 芯碁微装(688630)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 62.29 | -2.53% | 43.43万 | 2705.08万 | 0.33 | | 2024-06-26 | 63.91 | +1.70% | 46.86万 | 2994.52万 | 0.36 | | 2024-06-25 | 62.84 | -4.93% | 48.97万 | 3077.22万 | 0.37 | | 2024-06-24 | 66.10 | -3.53% | 45.12万 | 2982.12万 | 0.34 | | 2024-06-21 | 68.52 | -2.10% | 42.70万 | 2925.80万 | 0.32 | | 2024-06-20 | 69.99 | -2.02% | 27.58万 | 1930.30万 | 0.21 | | 2024-06-19 | 71.43 | +2.07% | 21.35万 | 1525.04万 | 0.16 | | 2024-06-18 | 69.98 | -0.67% | 19.77万 | 1383.34万 | 0.15 | | 2024-06-17 | 70.45 | +0.64% | 22.64万 | 1594.90万 | 0.17 | | 2024-06-14 | 70.00 | -1.64% | 26.05万 | 1823.30万 | 0.20 | | 2024-06-13 | 71.17 | +2.73% | 28.79万 | 2049.19万 | 0.22 | | 2024-06-12 | 69.28 | +0.77% | 27.99万 | 1939.29万 | 0.21 | | 2024-06-11 | 68.75 | +4.25% | 37.77万 | 2596.55万 | 0.29 | | 2024-06-07 | 65.95 | -2.15% | 33.98万 | 2240.97万 | 0.26 | | 2024-06-06 | 67.40 | +2.37% | 31.13万 | 2097.97万 | 0.24 | | 2024-06-05 | 65.84 | -2.34% | 32.68万 | 2151.34万 | 0.25 | | 2024-06-04 | 68.22 | +3.69% | 31.66万 | 2159.59万 | 0.24 | | 2024-06-03 | 65.79 | +1.53% | 56.07万 | 3688.63万 | 0.43 | | 2024-05-31 | 64.80 | +2.48% | 64.07万 | 4151.81万 | 0.49 | | 2024-05-30 | 63.23 | +2.43% | 59.80万 | 3781.00万 | 0.46 | | 2024-05-29 | 61.73 | -1.04% | 59.13万 | 3650.04万 | 0.45 | | 2024-05-28 | 62.38 | -2.59% | 59.44万 | 3707.79万 | 0.45 | | 2024-05-27 | 64.04 | +4.83% | 49.92万 | 3196.64万 | 0.38 | | 2024-05-24 | 61.09 | -4.90% | 58.54万 | 3576.19万 | 0.45 | | 2024-05-23 | 64.24 | -2.37% | 46.65万 | 2997.10万 | 0.36 | | 2024-05-22 | 65.80 | +0.89% | 47.63万 | 3133.89万 | 0.36 | | 2024-05-21 | 65.22 | +1.59% | 48.23万 | 3145.77万 | 0.37 | | 2024-05-20 | 64.20 | -1.23% | 46.56万 | 2989.03万 | 0.35 | | 2024-05-17 | 65.00 | +3.42% | 49.35万 | 3207.67万 | 0.38 | | 2024-05-16 | 62.85 | -2.35% | 50.31万 | 3161.94万 | 0.38 | | 2024-05-14 | 60.73 | -2.36% | 54.52万 | 3311.02万 | 0.41 | | 2024-05-13 | 62.20 | -1.72% | 49.24万 | 3062.62万 | 0.37 | | 2024-05-10 | 63.29 | -3.23% | 47.59万 | 3012.21万 | 0.36 | | 2024-05-09 | 65.40 | +0.62% | 51.89万 | 3393.59万 | 0.39 | | 2024-05-08 | 65.00 | -1.78% | 49.02万 | 3186.45万 | 0.37 | | 2024-05-07 | 66.18 | -0.66% | 44.03万 | 2913.77万 | 0.34 | | 2024-05-06 | 66.62 | +1.48% | 44.42万 | 2959.28万 | 0.34 | | 2024-04-30 | 65.65 | -2.67% | 36.54万 | 2398.73万 | 0.28 | | 2024-04-29 | 67.45 | +7.05% | 42.34万 | 2855.84万 | 0.32 | | 2024-04-26 | 63.01 | +4.15% | 49.12万 | 3094.90万 | 0.37 | | 2024-04-25 | 60.50 | +3.68% | 57.82万 | 3497.90万 | 0.44 | | 2024-04-24 | 58.35 | +4.25% | 81.71万 | 4767.61万 | 0.62 | | 2024-04-23 | 55.97 | +1.78% | 83.28万 | 4661.06万 | 0.63 | | 2024-04-22 | 54.99 | +3.81% | 92.27万 | 5073.86万 | 0.70 | | 2024-04-19 | 52.97 | -3.78% | 98.16万 | 5199.54万 | 0.75 | | 2024-04-18 | 55.05 | -1.43% | 100.08万 | 5509.61万 | 0.76 | | 2024-04-17 | 55.85 | +2.95% | 97.83万 | 5463.88万 | 0.74 | | 2024-04-16 | 54.25 | -4.69% | 81.42万 | 4417.04万 | 0.62 | | 2024-04-15 | 56.92 | -2.90% | 82.39万 | 4689.92万 | 0.63 | | 2024-04-12 | 58.62 | -0.02% | 83.24万 | 4879.53万 | 0.63 | |
|